Pubblicita'
Pubblicita'
BD20
0.00004642594
-0.00001411309
-23.31%
26 ago, 01:10 UTC
(BD20) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00004067708
Differenza di Prezzo
$-0.00001798511
% Variazione
-27.92%
| 26 ago 2025 | $0.00004754827 | $0.00004642594 | $52,446 | - |
| 25 ago 2025 | $0.00005793090 | $0.00004754827 | $144,316 | - |
| 24 ago 2025 | $0.00002706695 | $0.00005793090 | $25,414 | - |
| 23 ago 2025 | $0.00003469977 | $0.00002706695 | $25,448 | - |
| 22 ago 2025 | $0.00003464984 | $0.00003469977 | $22,748 | - |
| 21 ago 2025 | $0.00003928459 | $0.00003464984 | $21,030 | - |
| 20 ago 2025 | $0.00003889204 | $0.00003928459 | $24,987 | - |
| 19 ago 2025 | $0.00003476643 | $0.00003889204 | $21,691 | - |
| 18 ago 2025 | $0.00003556259 | $0.00003476643 | $22,399 | - |
| 17 ago 2025 | $0.00003373198 | $0.00003556259 | $11,045 | - |
| 16 ago 2025 | $0.00003494127 | $0.00003373198 | $11,193 | - |
| 15 ago 2025 | $0.00003380209 | $0.00003494127 | $9,152 | - |
| 14 ago 2025 | $0.00003368056 | $0.00003380209 | $12,212 | - |
| 13 ago 2025 | $0.00003479384 | $0.00003368056 | $17,385 | - |
| 12 ago 2025 | $0.00003339864 | $0.00003479384 | $19,739 | - |
| 11 ago 2025 | $0.00003177641 | $0.00003339864 | $16,981 | - |
| 10 ago 2025 | $0.00003385546 | $0.00003177641 | $19,104 | - |
| 09 ago 2025 | $0.00003504442 | $0.00003385546 | $17,114 | - |
| 08 ago 2025 | $0.00003767289 | $0.00003504442 | $42,954 | - |
| 07 ago 2025 | $0.00003604771 | $0.00003767289 | $81,227 | - |
| 06 ago 2025 | $0.00003759373 | $0.00003604771 | $85,521 | - |
| 05 ago 2025 | $0.00003918453 | $0.00003759373 | $84,297 | - |
| 04 ago 2025 | $0.00003874651 | $0.00003918453 | $80,244 | - |
| 03 ago 2025 | $0.00003791859 | $0.00003874651 | $82,435 | - |
| 02 ago 2025 | $0.00003965150 | $0.00003791859 | $82,032 | - |
| 01 ago 2025 | $0.00004327123 | $0.00003965150 | $91,280 | - |
| 31 lug 2025 | $0.00005593726 | $0.00004327123 | $78,988 | - |
| 30 lug 2025 | $0.00004928163 | $0.00005593726 | $84,312 | - |
| 29 lug 2025 | $0.00005088166 | $0.00004928163 | $82,845 | - |
| 28 lug 2025 | $0.00005782104 | $0.00005088166 | $84,777 | - |
| 27 lug 2025 | $0.00006441106 | $0.00005782104 | $84,596 | - |
Pubblicita'