Pubblicita'
Pubblicita'
BNOM
Classifica #10642
0.00001716972
+0.00000032475
+1.93%
17 ago, 05:00 UTC
(BNOM) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00001470320
Differenza di Prezzo
$-0.00000087578
% Variazione
-4.85%
| 17 ago 2025 | $0.00001691633 | $0.00001716972 | $33 | $10,150 |
| 16 ago 2025 | $0.00001630387 | $0.00001691633 | $39 | $9,831 |
| 15 ago 2025 | $0.00000160778 | $0.00001630387 | $4 | $966 |
| 14 ago 2025 | $0.00000159970 | $0.00000160778 | $4 | $960 |
| 13 ago 2025 | $0.00000160243 | $0.00000159970 | $4 | $960 |
| 12 ago 2025 | $0.00001836590 | $0.00000160243 | $806 | $11,020 |
| 11 ago 2025 | $0.00001827398 | $0.00001836590 | $829 | $11,020 |
| 10 ago 2025 | $0.00001827398 | $0.00001827398 | $829 | $11,020 |
| 07 ago 2025 | $0.00000143480 | $0.00001827398 | $1 | $861 |
| 06 ago 2025 | $0.00000143480 | $0.00000143480 | $1 | $861 |
| 02 ago 2025 | $0.00001989613 | $0.00000143480 | $35 | $11,938 |
| 01 ago 2025 | $0.00002018800 | $0.00001989613 | $36 | $12,113 |
| 31 lug 2025 | $0.00002085786 | $0.00002018800 | $12 | $12,529 |
| 30 lug 2025 | $0.00002085786 | $0.00002085786 | $12 | $12,529 |
| 29 lug 2025 | $0.00002270176 | $0.00002085786 | $10 | $13,621 |
| 28 lug 2025 | $0.00002270176 | $0.00002270176 | $10 | $13,621 |
| 27 lug 2025 | $0.00000148895 | $0.00002270176 | $41 | $893 |
| 26 lug 2025 | $0.00000147891 | $0.00000148895 | $41 | $887 |
| 25 lug 2025 | $0.00000147891 | $0.00000147891 | $41 | $887 |
| 20 lug 2025 | $0.00002076800 | $0.00000147891 | $4 | $12,461 |
| 19 lug 2025 | $0.00002092871 | $0.00002076800 | $4 | $12,557 |
| 18 lug 2025 | $0.00002092871 | $0.00002092871 | $4 | $12,557 |
| 16 lug 2025 | $0.00001917718 | $0.00002092871 | $16 | $11,506 |
| 15 lug 2025 | $0.00001913400 | $0.00001917718 | $17 | $11,476 |
| 14 lug 2025 | $0.00001913400 | $0.00001913400 | $17 | $11,476 |
| 09 lug 2025 | $0.00001748942 | $0.00001913400 | $16 | $10,494 |
| 08 lug 2025 | $0.00001748942 | $0.00001748942 | $16 | $10,494 |
| 07 lug 2025 | $0.00001777949 | $0.00001748942 | $17 | $10,720 |
| 06 lug 2025 | $0.00001777949 | $0.00001777949 | $17 | $10,720 |
| 05 lug 2025 | $0.00001719238 | $0.00001777949 | $1 | $10,315 |
| 04 lug 2025 | $0.00001804551 | $0.00001719238 | $2 | $10,823 |
Pubblicita'