Pubblicita'
Pubblicita'
BITDOG
Classifica #10143
0.00001544931
-0.00000015593
-1.00%
19 ago, 07:49 UTC
(BITDOG) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.00001478405
Differenza di Prezzo
$0.00000248059
% Variazione
19.13%
| 19 ago 2025 | $0.00001559084 | $0.00001544931 | $148 | $15,664 |
| 18 ago 2025 | $0.00001627842 | $0.00001559084 | $47 | $16,248 |
| 17 ago 2025 | $0.00001590938 | $0.00001627842 | $49 | $15,880 |
| 16 ago 2025 | $0.00001537928 | $0.00001590938 | $6 | $15,351 |
| 15 ago 2025 | $0.00001609474 | $0.00001537928 | $3 | $16,065 |
| 14 ago 2025 | $0.00001696420 | $0.00001609474 | $24 | $16,933 |
| 13 ago 2025 | $0.00001695456 | $0.00001696420 | $24 | $16,923 |
| 08 ago 2025 | $0.00001424232 | $0.00001695456 | $1 | $14,239 |
| 07 ago 2025 | $0.00001423959 | $0.00001424232 | $8 | $14,213 |
| 06 ago 2025 | $0.00001380359 | $0.00001423959 | $10 | $13,778 |
| 05 ago 2025 | $0.00001380359 | $0.00001380359 | $10 | $13,778 |
| 04 ago 2025 | $0.00001342576 | $0.00001380359 | $4 | $13,394 |
| 03 ago 2025 | $0.00001327488 | $0.00001342576 | $4 | $13,250 |
| 02 ago 2025 | $0.00001360737 | $0.00001327488 | $4 | $13,583 |
| 01 ago 2025 | $0.00001490834 | $0.00001360737 | $15 | $14,881 |
| 31 lug 2025 | $0.00001489484 | $0.00001490834 | $114 | $14,864 |
| 30 lug 2025 | $0.00001543080 | $0.00001489484 | $117 | $15,483 |
| 29 lug 2025 | $0.00001543080 | $0.00001543080 | $117 | $15,483 |
| 23 lug 2025 | $0.00001680984 | $0.00001543080 | $4 | $16,885 |
| 22 lug 2025 | $0.00001654294 | $0.00001680984 | $4 | $16,513 |
| 21 lug 2025 | $0.00001536084 | $0.00001654294 | $347 | $15,333 |
| 20 lug 2025 | $0.00001528300 | $0.00001536084 | $345 | $15,268 |
| 16 lug 2025 | $0.00001400035 | $0.00001528300 | $203 | $13,975 |
| 15 lug 2025 | $0.00001396387 | $0.00001400035 | $206 | $13,939 |
| 14 lug 2025 | $0.00001396387 | $0.00001396387 | $206 | $13,939 |
| 13 lug 2025 | $0.00001446022 | $0.00001396387 | $323 | $14,434 |
| 12 lug 2025 | $0.00001440758 | $0.00001446022 | $322 | $14,313 |
| 11 lug 2025 | $0.00001456163 | $0.00001440758 | $232 | $14,536 |
| 10 lug 2025 | $0.00001461817 | $0.00001456163 | $233 | $14,612 |
| 07 lug 2025 | $0.00001295764 | $0.00001461817 | $1 | $12,934 |
| 06 lug 2025 | $0.00001296871 | $0.00001295764 | $4 | $12,946 |
Pubblicita'