Pubblicita'
Pubblicita'
ALPACA
Classifica #11232
0.00000624871
-0.00000069576
-10.02%
26 ago, 01:43 UTC
(ALPACA) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00000623249
Differenza di Prezzo
$0.00000013256
% Variazione
2.17%
| 26 ago 2025 | $0.00000620968 | $0.00000624871 | $2 | $6,200 |
| 22 ago 2025 | $0.00000619296 | $0.00000620968 | $25 | $6,147 |
| 21 ago 2025 | $0.00000619296 | $0.00000619296 | $25 | $6,147 |
| 20 ago 2025 | $0.00000599903 | $0.00000619296 | $11 | $6,012 |
| 19 ago 2025 | $0.00000617110 | $0.00000599903 | $98 | $6,200 |
| 18 ago 2025 | $0.00000641395 | $0.00000617110 | $25 | $6,404 |
| 17 ago 2025 | $0.00000626884 | $0.00000641395 | $8 | $6,260 |
| 16 ago 2025 | $0.00000613006 | $0.00000626884 | $38 | $6,121 |
| 15 ago 2025 | $0.00000661907 | $0.00000613006 | $5 | $6,631 |
| 14 ago 2025 | $0.00000654332 | $0.00000661907 | $6 | $6,534 |
| 13 ago 2025 | $0.00000622947 | $0.00000654332 | $5 | $6,226 |
| 12 ago 2025 | $0.00000622947 | $0.00000622947 | $5 | $6,226 |
| 09 ago 2025 | $0.00000576742 | $0.00000622947 | $2 | $5,734 |
| 08 ago 2025 | $0.00000576742 | $0.00000576742 | $2 | $5,734 |
| 06 ago 2025 | $0.00000531099 | $0.00000576742 | $133 | $5,303 |
| 05 ago 2025 | $0.00000563537 | $0.00000531099 | $169 | $5,627 |
| 04 ago 2025 | $0.00000563537 | $0.00000563537 | $169 | $5,627 |
| 03 ago 2025 | $0.00000578665 | $0.00000563537 | $60 | $5,809 |
| 02 ago 2025 | $0.00000574261 | $0.00000578665 | $60 | $5,734 |
| 01 ago 2025 | $0.00000619911 | $0.00000574261 | $10 | $6,190 |
| 31 lug 2025 | $0.00000630032 | $0.00000619911 | $10 | $6,291 |
| 30 lug 2025 | $0.00000640694 | $0.00000630032 | $9 | $6,414 |
| 29 lug 2025 | $0.00000649519 | $0.00000640694 | $36 | $6,435 |
| 28 lug 2025 | $0.00000649519 | $0.00000649519 | $36 | $6,435 |
| 27 lug 2025 | $0.00000646757 | $0.00000649519 | $9 | $6,459 |
| 26 lug 2025 | $0.00000651067 | $0.00000646757 | $11 | $6,502 |
| 25 lug 2025 | $0.00000645895 | $0.00000651067 | $1 | $6,450 |
| 24 lug 2025 | $0.00000655869 | $0.00000645895 | $1 | $6,550 |
| 23 lug 2025 | $0.00000686175 | $0.00000655869 | $5 | $6,863 |
| 22 lug 2025 | $0.00000686175 | $0.00000686175 | $5 | $6,863 |
| 20 lug 2025 | $0.00000611614 | $0.00000686175 | $8 | $6,108 |
Pubblicita'