Pubblicita'
Pubblicita'

4WMM

 logo

45.11
+0.53261
+1.19%
19 set, 01:47 UTC

(4WMM) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$52.53
Differenza di Prezzo
$-21.28
% Variazione
-32.05%
19 set 2025$44.64$45.11$9-
18 set 2025$44.24$44.64$140-
17 set 2025$47.66$44.24$203-
16 set 2025$49.25$47.66$10-
15 set 2025$52.98$49.25$21-
14 set 2025$54.82$52.98$22-
13 set 2025$55.35$54.82$15-
12 set 2025$52.83$55.35$69-
11 set 2025$52.29$52.83$39-
10 set 2025$57.28$52.29$398-
09 set 2025$50.87$57.28$34-
08 set 2025$45.63$50.87$6-
07 set 2025$45.24$45.63$22-
06 set 2025$43.60$45.24$7-
05 set 2025$43.53$43.60$20-
04 set 2025$46.35$43.53$31-
03 set 2025$46.15$46.35$1-
02 set 2025$51.57$46.15$13-
01 set 2025$52.24$51.57$14-
31 ago 2025$51.16$52.24$43-
30 ago 2025$50.71$51.16$25-
29 ago 2025$53.41$50.71$201-
28 ago 2025$48.91$53.41$258-
27 ago 2025$48.69$48.91$582-
26 ago 2025$57.06$48.69$30-
25 ago 2025$59.30$57.06$150-
24 ago 2025$62.39$59.30$68-
23 ago 2025$63.56$62.39$356-
22 ago 2025$60.04$63.56$2-
21 ago 2025$61.48$60.04$31-
20 ago 2025$66.39$61.48$6-
Pubblicita'