Pubblicita'
Pubblicita'
Mercato Azionario Statunitense
Sponsorizzato
PanoramicaPerformance
 National CineMedia, Inc.NCMI | $2.20 | -0.02 | -0.90% | $207.99M | 709.18K | -24.57 | -0.09 | |
C Columbus Circle Capital Corp III UnitsCCCTU | $10.03 | -0.03 | -0.30% | $207.89M | 100.00 | -- | -- | |
 Defi Technologies, Inc.DEFT | $0.53 | -0.04 | -7.68% | $207.63M | 2.70M | 8.92 | 0.06 | |
 AMERICAN RESOURCES CORPAREC | $1.89 | -0.14 | -7.14% | $207.52M | 1.70M | -- | -- | |
 Ohio Valley Banc CorpOVBC | $43.61 | -1.59 | -3.52% | $207.41M | 25.73K | 14.63 | 3.01 | |
W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.26 | 0.00 | 0.00% | $207.39M | 2.81K | -- | -- | |
H Host Digital Inc.HOST | $8.00 | -0.06 | -0.74% | $207.14M | 217.90K | -0.54 | -14.69 | |
 Angi Inc. Class A Common StockANGI | $5.05 | -0.49 | -8.84% | $207.08M | 1.13M | -0.93 | -5.52 | |
A ACP Holdings Acquisition Corp. UnitsACGCU | $10.12 | 0.00 | 0.00% | $206.92M | 2.20K | -- | -- | |
I Illumination Acquisition Corp I UnitsILLUU | $10.27 | 0.00 | 0.00% | $206.90M | 125.00 | -- | -- | |
T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.96 | 0.00 | 0.00% | $206.88M | 4.25K | -- | -- | |
 First Capital IncFCAP | $61.84 | -1.19 | -1.89% | $206.60M | 37.08K | 11.17 | 5.53 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.31 | 0.02 | +0.19% | $206.20M | 721.00 | -- | -- | |
C Cambridge Acquisition Corp. UnitCAQUU | $10.05 | 0.00 | 0.00% | $206.00M | 361.00 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.33 | -0.03 | -2.21% | $205.94M | 145.01K | -15.00 | -0.09 | |
M Market Technology Acquisition Corp UnitMTAKU | $9.93 | -0.03 | -0.30% | $205.55M | 3.02K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.01 | -0.12 | -5.63% | $205.49M | 2.57M | -2.94 | -0.69 | |
F FG Imperii Acquisition Corp. UnitsFGIIU | $10.06 | 0.00 | 0.00% | $205.28M | 882.00 | -- | -- | |
J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $10.00 | 0.00 | 0.00% | $205.13M | 224.00 | -- | -- | |
 Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.16 | 0.00 | 0.00% | $205.02M | 327.00 | -- | -- | |
 Spartacus Acquisition Corp. II UnitTMTSU | $10.30 | 0.00 | 0.00% | $205.00M | 3.52K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $21.23 | -0.40 | -1.85% | $204.87M | 36.66K | 16.21 | 1.31 | |
C Catalyst Acquisition Corp. UnitsCATLU | $10.13 | 0.00 | 0.00% | $204.54M | 632.00 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $22.94 | -0.86 | -3.61% | $204.06M | 35.61K | 26.81 | 0.86 | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.76 | -0.02 | -0.06% | $203.90M | 7.77K | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.58 | 0.47 | +3.33% | $203.77M | 64.66K | -- | -- | |
T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.06 | 0.00 | 0.00% | $203.69M | 2.58K | -- | -- | |
 Comstock Inc.LODE | $2.68 | -0.08 | -2.90% | $203.66M | 1.27M | -2.60 | -1.03 | |
 Taylor Devices IncTAYD | $62.88 | 0.78 | +1.26% | $203.30M | 34.63K | 23.97 | 2.63 | |
 ArrowMark Financial Corp. Common StockBANX | $21.02 | -0.20 | -0.97% | $203.01M | 37.83K | -- | -- | |
 QuickLogic CorpQUIK | $11.23 | 0.25 | +2.28% | $202.98M | 229.70K | -14.39 | -0.77 | |
 Comstock Holding Companies, Inc. Class ACHCI | $19.70 | -0.84 | -4.09% | $202.86M | 70.07K | 8.36 | 2.36 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.25 | 0.00 | 0.00% | $202.62M | 2.31K | -- | -- | |
 RxSight, Inc. Common StockRXST | $4.85 | -0.08 | -1.62% | $202.35M | 593.41K | -4.31 | -1.13 | |
S RMG ML Sports Holdings UnitSHOTU | $9.99 | 0.00 | 0.00% | $201.88M | 341.00 | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $2.16 | -0.04 | -1.82% | $201.78M | 1.24M | -2.74 | -0.80 | |
 Energy Services of America Corporation Common StockESOA | $10.80 | -0.03 | -0.28% | $201.71M | 68.32K | -- | -- | |
 K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.10 | 0.00 | 0.00% | $201.61M | 207.00 | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.47 | -0.13 | -8.13% | $201.19M | 1.28M | -1.29 | -1.13 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $19.34 | -0.33 | -1.65% | $201.19M | 20.74K | -- | -- | |
P Patriot Acquisition Corp. UnitsPTACU | $10.05 | 0.00 | 0.00% | $201.10M | 2.04K | -- | -- | |
Q QDRO Acquisition Corp. UnitsQADRU | $10.10 | 0.00 | 0.00% | $201.00M | 210.00 | -- | -- | |
B TGE Value Creative Solutions CorpBEBE | $10.04 | 0.00 | 0.00% | $200.78M | 25.61K | -- | -- | |
 Veraxa Biotech AG Ordinary SharesVRXA | $1.39 | -0.02 | -1.42% | $200.66M | 43.36K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $8.65 | -0.03 | -0.35% | $200.46M | 104.50K | 6.10 | 1.43 | |
W Wilco 63 Corporation UnitsWLCOU | $10.09 | 0.09 | +0.90% | $200.46M | 2.78K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.34 | -0.30 | -3.11% | $200.46M | 25.83K | 10.11 | 0.92 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.81 | -0.29 | -2.21% | $200.45M | 161.49K | 18.06 | 0.71 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.33 | 0.01 | +0.10% | $200.16M | 670.00 | -- | -- | |
 Adagene Inc. - ADRADAG | $2.97 | -0.26 | -8.05% | $200.09M | 208.02K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $10.56 | -0.29 | -2.67% | $200.03M | 136.10K | -34.08 | -0.31 | |
 Superior Group of Companies, Inc. Common StockSGC | $12.53 | -0.09 | -0.71% | $199.95M | 35.08K | 22.80 | 0.55 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.92 | 0.01 | +0.20% | $199.88M | 200.97K | 4.96 | 0.99 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.36 | 0.00 | 0.00% | $199.74M | 284.00 | -- | -- | |
 Stoneridge, IncSRI | $7.00 | -0.17 | -2.37% | $199.66M | 166.72K | -1.64 | -4.26 | |
 DHI Group, Inc.DHX | $4.60 | -0.11 | -2.34% | $199.53M | 292.35K | 153.17 | 0.03 | |
 Ceragon Networks LtdCRNT | $2.19 | 0.08 | +3.79% | $199.45M | 669.15K | -72.83 | -0.03 | |
 Nkarta, Inc. Common StockNKTX | $2.76 | -0.19 | -6.44% | $199.19M | 1.09M | -1.77 | -1.57 | |
I Snow Rothschild Acquisition Corp. UnitsISNRU | $9.92 | -0.03 | -0.35% | $199.18M | 9.32K | -- | -- | |
 Toro Corp. Common StockTORO | $5.74 | 0.00 | 0.00% | $199.06M | 20.30K | 144.00 | 0.04 | |
A AmperCap Acquisition Company Ordinary SharesAPMC | $9.96 | 0.00 | 0.00% | $198.89M | 707.00 | -- | -- | |
E Energy Transition Special OpportunitiesETSS | $9.92 | 0.00 | 0.00% | $198.70M | 395.00 | -- | -- | |
 Enhanced Group Inc.ENHA | $1.40 | -0.09 | -6.04% | $198.53M | 698.88K | -- | -- | |
 AI Infrastructure Acquisition Corp.AIIA | $10.28 | 0.02 | +0.19% | $198.20M | 629.00 | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $5.36 | -0.18 | -3.25% | $198.00M | 788.58K | -6.83 | -0.78 | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.07 | -0.01 | -0.05% | $197.96M | 199.21K | -- | -- | |
 TPG Mortgage Investment Trust, Inc.MITT | $6.19 | -0.25 | -3.88% | $197.85M | 419.33K | 8.41 | 0.74 | |
T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.89 | 0.01 | +0.06% | $197.44M | 885.00 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.01 | -0.27 | -4.30% | $196.98M | 360.80K | -2.35 | -2.57 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $196.56M | 1.00K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.89 | 0.00 | 0.00% | $196.45M | 469.00 | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $4.72 | -0.03 | -0.63% | $196.34M | 134.82K | 1.15 | 4.12 | |
 GDEV Inc. Ordinary SharesGDEV | $11.19 | -0.08 | -0.71% | $196.22M | 1.39K | -- | -- | |
 Perfect Corp.PERF | $1.92 | -0.01 | -0.52% | $196.06M | 27.91K | 32.08 | 0.06 | |
 EVgo Inc. Class A Common StockEVGO | $1.36 | -0.11 | -7.48% | $195.85M | 2.98M | -3.45 | -0.40 | |
 Innate Pharma S.A. ADSIPHA | $1.76 | -0.04 | -2.22% | $195.59M | 23.67K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.28 | -0.04 | -0.25% | $195.24M | 26.96K | -- | -- | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $59.71 | -1.24 | -2.03% | $195.15M | 70.68K | -10.57 | -5.64 | |
 FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $194.91M | 492.00 | -- | -- | |
 SES AI CorporationSES | $0.52 | -0.03 | -6.14% | $194.55M | 19.16M | -2.62 | -0.20 | |
 Franklin Covey CompanyFC | $17.20 | -0.36 | -2.05% | $194.20M | 31.00K | 101.15 | 0.17 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.26 | -0.04 | -3.08% | $193.90M | 1.62M | -1.22 | -1.03 | |
 X Financial - ADRXYF | $5.23 | -0.08 | -1.51% | $193.53M | 27.19K | 2.67 | 1.96 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.38 | 0.00 | 0.00% | $193.19M | 5.00K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $13.60 | -0.02 | -0.15% | $192.89M | 64.00K | 20.96 | 0.65 | |
 Perimeter Acquisition Corp. I UnitPMTRU | $11.00 | 0.00 | 0.00% | $192.87M | 617.00 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.53 | -0.21 | -2.00% | $192.76M | 145.00 | -- | -- | |
 CREXENDO INCCXDO | $5.80 | -0.01 | -0.17% | $192.71M | 256.47K | 41.39 | 0.14 | |
 Breeze Acquisition Corp. II Ordinary SharesBREZ | $10.02 | 0.00 | 0.00% | $192.50M | 107.47K | -- | -- | |
 Suja Life, Inc. Class A Common StockSUJA | $8.07 | -0.14 | -1.71% | $192.09M | 229.73K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $192.02M | 545.00 | -- | -- | |
B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.93 | 0.03 | +0.25% | $191.32M | 1.99K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $8.78 | -0.17 | -1.90% | $190.99M | 59.05K | -7.97 | -1.10 | |
 USBC, Inc.USBC | $0.50 | -0.03 | -5.77% | $190.58M | 321.86K | -- | -- | |
 DeFi Development Corp. Common StockDFDV | $5.77 | -0.51 | -8.12% | $190.51M | 2.03M | -0.59 | -9.98 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.45 | -0.03 | -2.03% | $190.44M | 415.62K | -1.72 | -0.86 | |
 Landmark Bancorp IncLARK | $30.81 | -1.16 | -3.63% | $189.70M | 7.56K | 9.45 | 3.29 | |
 Mayfair Gold Corp.MINE | $2.84 | -0.06 | -2.07% | $189.67M | 185.58K | -- | -- | |
 PepGen Inc. Common StockPEPG | $2.72 | -0.26 | -8.72% | $189.63M | 717.18K | -2.09 | -1.31 | |
 Surrozen, Inc. CommonSRZN | $16.16 | -1.44 | -8.18% | $189.35M | 115.55K | -0.40 | -40.55 |