| I ITHAX Acquisition Corp III UnitsITHAU | $10.16 | 0.00 | 0.00% | $205.38M | 1.00 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.21 | 0.00 | 0.00% | $204.90M | 1.02K | -- | -- |
|  EVI Industries, Inc.EVI | $15.90 | -0.67 | -3.97% | $204.55M | 63.37K | 33.82 | 0.47 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.22 | 0.02 | +0.20% | $204.36M | 200.00 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $21.17 | -0.59 | -2.75% | $204.08M | 48.76K | 14.49 | 1.46 |
|  New England Realty Associates Limited PartnershipNEN | $58.50 | 0.00 | 0.00% | $203.93M | 203.00 | -- | -- |
|  Global Water Resources, Inc.GWRS | $6.88 | -0.31 | -4.41% | $203.36M | 85.73K | 70.70 | 0.10 |
| T Spartacus Acquisition Corp. II UnitTMTSU | $10.15 | 0.00 | 0.00% | $203.00M | 202.00 | -- | -- |
|  eGain CorporationEGAN | $7.40 | -0.03 | -0.40% | $202.99M | 179.77K | 5.73 | 1.29 |
|  Magnachip Semiconductor Corp.MX | $5.50 | -0.32 | -5.12% | $202.90M | 20.35K | -6.87 | -0.81 |
|  Minerva Neurosciences, IncNERV | $4.37 | -0.12 | -2.66% | $202.89M | 8.00 | -0.16 | -26.80 |
| A American Drive Acquisition Company UnitsADACU | $10.16 | 0.00 | 0.00% | $202.52M | 152.00 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.02 | 0.04 | +4.09% | $202.03M | 1.17M | -1.10 | -0.96 |
| S RMG ML Sports Holdings UnitSHOTU | $9.98 | -0.01 | -0.10% | $201.76M | 29.75K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.08 | 0.00 | 0.00% | $201.64M | 685.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.77 | 0.00 | 0.00% | $201.39M | 6.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.44 | 0.05 | +0.23% | $201.06M | 17.75K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.03 | 0.00 | 0.00% | $200.64M | 2.40K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $23.43 | 0.19 | +0.77% | $200.63M | 24.49K | 18.02 | 1.30 |
|  Platinum Group Metals LTD.PLG | $1.58 | 0.07 | +4.70% | $200.51M | 28.29K | -39.52 | -0.04 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $5.35 | -0.15 | -2.66% | $200.49M | 2.00 | -5.45 | -0.98 |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.01 | -0.01 | -0.10% | $200.18M | 6.20K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.86 | -6.62 | -37.87% | $200.02M | 60.00 | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.01 | 0.02 | +0.20% | $199.90M | 5.54K | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.00 | 0.01 | +0.10% | $199.82M | 7.57K | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.30 | 0.03 | +0.29% | $199.63M | 500.00 | -- | -- |
| H Hadron Energy, Inc. Common StockHDRN | $2.63 | -0.02 | -0.91% | $199.48M | 126.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.05 | 0.00 | 0.00% | $199.34M | 479.00 | -- | -- |
|  SelectQuote, Inc.SLQT | $1.01 | 0.04 | +4.18% | $199.27M | 761.00 | 113.00 | 0.01 |
|  Torrid Holdings Inc.CURV | $2.00 | 0.08 | +4.04% | $199.04M | 5.00 | -33.33 | -0.06 |
| B TGE Value Creative Solutions CorpBEBE | $9.95 | 0.00 | 0.00% | $198.98M | 11.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $62.32 | 1.52 | +2.44% | $198.98M | 167.57K | 18.33 | 3.40 |
|  Keros Therapeutics, Inc. Common StockKROS | $10.03 | 0.09 | +0.89% | $198.61M | 188.08K | 5.51 | 1.82 |
| K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.91 | 0.00 | 0.00% | $198.41M | 1.61K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.30 | 0.00 | 0.00% | $198.02M | 3.00 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $30.47 | -0.71 | -2.26% | $198.00M | 36.61K | 11.33 | 2.69 |
| E Energy Transition Special OpportunitiesETSS | $9.89 | 0.00 | 0.00% | $197.50M | 906.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.14 | 0.36 | +5.16% | $197.46M | 10.00 | -2.92 | -2.38 |
|  FinWise Bancorp CommonFINW | $14.37 | -0.41 | -2.79% | $197.16M | 7.46K | 12.73 | 1.13 |
|  Information Services Group, Inc.III | $4.12 | -0.12 | -2.85% | $197.10M | 196.64K | 22.89 | 0.18 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.42 | 0.00 | 0.00% | $197.02M | 115.89K | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $10.16 | 0.03 | +0.29% | $195.99M | 11.50K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.83 | 0.13 | +1.20% | $195.50M | 426.00 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $7.17 | -0.13 | -1.79% | $195.37M | 403.00 | -3.29 | -2.17 |
| T TON Strategy Company Common StockTONX | $3.40 | 0.33 | +10.48% | $194.75M | 20.00 | -0.81 | -4.27 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.78 | 0.00 | 0.00% | $194.44M | 190.00 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.73 | 0.00 | 0.00% | $194.22M | 58.00 | -- | -- |
|  RxSight, Inc. Common StockRXST | $4.68 | 0.08 | +1.70% | $193.53M | 2.00 | -4.92 | -0.95 |
|  BCB Bancorp Inc (NJ)BCBP | $11.13 | -0.12 | -1.07% | $193.25M | 65.73K | -13.25 | -0.84 |
|  James River Group Holdings, Inc. Common StockJRVR | $4.16 | -0.02 | -0.48% | $192.35M | 364.41K | 5.70 | 0.73 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.11 | -0.21 | -2.83% | $192.28M | 92.31K | -6.83 | -1.04 |
|  Compugen LtdCGEN | $2.03 | -0.02 | -0.98% | $192.01M | 14.00 | 5.49 | 0.37 |
|  CB Financial Services, Inc. (PA)CBFV | $37.81 | -0.20 | -0.52% | $191.69M | 1.92K | 41.53 | 0.91 |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.00 | 0.01 | +0.10% | $191.67M | 15.01K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.32 | 0.00 | 0.00% | $191.46M | 105.00 | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $2.66 | 0.12 | +3.67% | $191.46M | 3.20K | -- | -- |
|  X Financial - ADRXYF | $4.95 | 0.07 | +1.39% | $191.23M | 85.58K | 1.04 | 4.77 |
|  Anika Therapeutics IncANIK | $14.30 | -0.11 | -0.75% | $190.87M | 47.37K | -18.88 | -0.76 |
|  ArrowMark Financial Corp. Common StockBANX | $19.69 | 0.02 | +0.10% | $190.86M | 30.72K | -- | -- |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.91 | -0.01 | -0.10% | $190.39M | 111.21K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $8.34 | 0.30 | +3.37% | $190.38M | 120.20K | -6.72 | -1.24 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $21.45 | 0.14 | +0.66% | $190.05M | 11.56K | -- | -- |
| E Enigmatig LimitedEGG | $6.63 | 0.21 | +3.23% | $190.04M | 42.75K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $11.42 | 0.50 | +4.50% | $189.77M | 89.59K | -1.69 | -6.74 |
|  Nkarta, Inc. Common StockNKTX | $2.62 | -0.12 | -4.20% | $189.60M | 117.00 | -1.89 | -1.40 |
|  Future Fuel CorporationFF | $4.34 | -0.23 | -5.00% | $189.10M | 1.00 | -3.85 | -1.12 |
|  WW International, Inc. Common StockWW | $18.96 | 0.25 | +1.32% | $189.03M | 138.39K | -3.27 | -5.79 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $17.00 | 0.02 | +0.09% | $188.71M | 309.00 | 18.48 | 0.92 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.77 | 0.00 | 0.00% | $188.39M | 1.31K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.18 | -0.19 | -2.26% | $188.25M | 1.00 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.24 | 0.00 | 0.00% | $187.80M | 182.00 | -- | -- |
|  Modiv Industrial, Inc.MDV | $18.19 | -0.18 | -0.98% | $187.63M | 95.83K | -58.63 | -0.31 |
|  ChargePoint Holdings, Inc.CHPT | $7.20 | -0.04 | -0.56% | $187.60M | 6.00 | -0.78 | -9.33 |
|  Traeger, Inc.COOK | $67.42 | -1.52 | -2.17% | $187.55M | 35.46K | -1.55 | -43.50 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.81 | 0.20 | +1.10% | $186.75M | 5.36K | -- | -- |
|  Toro Corp. Common StockTORO | $5.06 | 0.04 | +0.78% | $186.65M | 442.00 | 135.03 | 0.04 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.46 | 0.05 | +0.48% | $186.50M | 215.00 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $13.71 | 0.15 | +1.08% | $186.40M | 107.31K | -19.55 | -0.70 |
|  Embecta Corp. Common StockEMBC | $3.09 | 0.03 | +0.97% | $185.93M | 175.00 | 1.32 | 2.37 |
|  Eagle Bancorp Montana, IncEBMT | $23.33 | -0.43 | -1.82% | $185.84M | 1.00 | 12.41 | 1.88 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.13 | -0.43 | -1.69% | $185.52M | 4.31K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $3.00 | -0.09 | -2.96% | $185.52M | 200.00 | -2.77 | -1.08 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $11.63 | 0.17 | +1.50% | $185.15M | 1.06K | -0.81 | -14.27 |
|  RCM Technologies IncRCMT | $26.03 | 0.28 | +1.09% | $184.63M | 66.71K | 12.17 | 2.14 |
| T Turn Therapeutics Inc. Common StockTTRX | $6.16 | 0.38 | +6.20% | $184.39M | 30.89K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $2.64 | -0.05 | -1.87% | $184.07M | 1.00 | -5.82 | -0.48 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.38 | 0.00 | 0.00% | $183.01M | 3.00 | -0.72 | -1.90 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.08 | 0.00 | 0.00% | $182.12M | 112.00 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $12.83 | -0.66 | -4.72% | $181.50M | 8.82K | 28.93 | 0.45 |
|  Stereotaxis, Inc. Common StockSTXS | $1.82 | 0.00 | 0.00% | $181.30M | 36.00 | -7.42 | -0.25 |
| M Mayfair Gold Corp.MINE | $2.71 | 0.10 | +3.77% | $181.27M | 48.14K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.94 | -0.13 | -3.25% | $181.21M | 78.49K | -65.75 | -0.06 |
|  Elme CommunitiesELME | $2.02 | -0.01 | -0.49% | $180.91M | 861.00 | -1.34 | -1.52 |
| R Real Asset Acquisition Corp. UnitRAAQU | $12.10 | -0.42 | -3.35% | $180.90M | 370.00 | -- | -- |
|  Niu Technologies - ADRNIU | $2.19 | 0.02 | +0.87% | $180.72M | 23.00 | -28.80 | -0.08 |
|  Espey Mfg. & Electronics CorpESP | $60.52 | 0.49 | +0.83% | $180.44M | 36.47K | 17.56 | 3.43 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.46 | 0.00 | 0.00% | $180.44M | 414.00 | -- | -- |
| M Muzero Acquisition Corp UnitMUZEU | $10.04 | -0.02 | -0.20% | $180.23M | 2.23K | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $9.89 | 0.00 | 0.00% | $180.16M | 60.35K | -- | -- |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.93 | 0.00 | 0.00% | $180.07M | 10.49K | -- | -- |
