|  Zevia PBCZVIA | $2.29 | 0.00 | -0.22% | $171.76M | 882.34K | -- | -0.22 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | 0.00% | $171.74M | 476 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.20 | -0.13 | -2.13% | $170.76M | 54.88K | -- | -1.41 |
|  MaxCyte, Inc. Common StockMXCT | $1.60 | 0.00 | +0.31% | $170.68M | 374.26K | -- | -0.44 |
|  Landmark Bancorp IncLARK | $27.60 | -0.43 | -1.53% | $170.26M | 4.28K | 9.43 | 2.84 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.38% | $169.56M | 3.18K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.09 | -0.07 | -0.91% | $169.36M | 581.91K | -- | -10.28 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.92 | 0.02 | +0.14% | $169.25M | 11.77K | 2.69 | 0.62 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.43 | -0.09 | -0.38% | $169.16M | 7.24K | 12.58 | 1.52 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.07 | 0.01 | +0.53% | $168.91M | 877.71K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.43 | 0.05 | +1.93% | $168.34M | 287.18K | -- | -1.59 |
|  Smart Sand, Inc. Common StockSND | $3.85 | -0.01 | -0.23% | $168.08M | 196.96K | -- | 0.09 |
| M Massimo Group Common StockMAMO | $4.11 | 0.08 | +1.86% | $167.81M | 50.16K | -- | -0.02 |
|  Genelux Corporation Common StockGNLX | $4.37 | -0.03 | -0.68% | $167.43M | 45.00K | -- | -0.88 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.75 | 0.04 | +0.18% | $167.41M | 19.39K | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $3.67 | -0.07 | -1.90% | $167.23M | 1.27M | -- | -0.04 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.33 | 0.51 | +8.73% | $166.83M | 71.76K | -- | -2.83 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.08 | 0.05 | +1.09% | $166.66M | 116 | -- | -0.16 |
|  CF Bankshares Inc. Common StockCFBK | $25.87 | -0.18 | -0.69% | $165.86M | 34.02K | 10.46 | 2.49 |
|  Inseego Corp. Common StockINSG | $10.74 | -0.08 | -0.75% | $165.84M | 133.58K | -- | -0.26 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.24 | 0.21 | +2.92% | $165.79M | 152.52K | 7.56 | 0.18 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.78 | 0.18 | +1.05% | $165.58M | 9.43K | 14.43 | 0.82 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461 | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.44 | -0.03 | -0.92% | $164.09M | 42.25K | -- | -0.64 |
| E EGH Acquisition Corp. UnitEGHAU | $10.47 | 0.13 | +1.25% | $163.53M | 20 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.99 | -0.03 | -0.50% | $163.17M | 178.24K | 6.00 | 0.43 |
|  KULR Technology Group, Inc.KULR | $3.43 | -0.14 | -3.89% | $163.06M | 831.20K | -- | -0.67 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.04 | -0.07 | -0.36% | $162.66M | 11.33K | 17.89 | -0.90 |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.06 | 0.02 | +0.73% | $162.35M | 109.23K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | -0.05 | -0.43% | $162.13M | 3.98K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.50 | 0.12 | +0.50% | $162.08M | 9.33K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.32 | -0.02 | -1.12% | $161.97M | 292.47K | -- | 1.33 |
| A ACRES Commercial Realty Corp.ACR | $21.67 | -0.51 | -2.31% | $161.60M | 18.25K | 69.31 | 0.96 |
|  BV Financial, Inc. Common StockBVFL | $18.25 | 0.12 | +0.63% | $161.43M | 3.92K | 12.77 | 1.09 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.19 | 0.10 | +1.01% | $161.12M | 39.02K | 28.03 | 0.36 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.70 | -0.02 | -1.45% | $160.76M | 779.47K | -- | -1.70 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.59 | -0.10 | -0.48% | $160.60M | 15.13K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 297 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.03M | 6 | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $14.21 | 0.68 | +5.00% | $159.78M | 25.80K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.96 | -0.43 | -1.92% | $159.66M | 24.48K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.57 | -0.31 | -0.83% | $159.58M | 5.02K | 19.31 | 1.91 |
| H Helport AI Limited Ordinary SharesHPAI | $4.14 | -0.12 | -2.74% | $159.53M | 9.88K | -- | -- |
| S Scage Future - ADRSCAG | $2.04 | -0.15 | -6.83% | $159.38M | 25.80K | -- | -- |
| T Tecogen Inc.TGEN | $5.16 | -0.17 | -3.11% | $159.08M | 420.08K | -- | -0.21 |
|  Stoneridge, IncSRI | $5.69 | 0.02 | +0.37% | $158.86M | 106.53K | -- | -1.16 |
|  Nyxoah SA Ordinary SharesNYXH | $4.50 | -0.15 | -3.12% | $158.38M | 19.88K | -- | -2.49 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.45 | 0.00 | -0.34% | $158.27M | 639.99K | -- | -1.07 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.06 | +0.59% | $157.93M | 8.01K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.38 | 0.10 | +0.92% | $157.88M | 11 | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.97 | -0.03 | -0.29% | $157.76M | 12 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.69 | -0.03 | -0.92% | $157.36M | 144.04K | -- | -0.49 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.43 | 0.24 | +2.31% | $157.28M | 997.41K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.84 | 0.07 | +0.35% | $157.21M | 28.09K | 11.49 | 1.72 |
|  Luda Technology Group LimitedLUD | $6.73 | -0.18 | -2.66% | $156.79M | 5.15K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.73 | 0.03 | +1.82% | $156.72M | 23.11K | -- | -- |
|  Acme United CorporationACU | $40.99 | -0.09 | -0.22% | $156.38M | 4.00K | 16.84 | 2.44 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | 0.00 | +0.05% | $156.07M | 787 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | 0.05 | +0.37% | $155.82M | 2.42K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.12 | -0.06 | -0.52% | $155.61M | 37.54K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.32 | -0.05 | -0.44% | $155.55M | 101 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.42 | -0.02 | -1.02% | $155.47M | 691.75K | -- | -0.80 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.11 | 0.00 | +0.01% | $155.46M | 101 | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.03 | +0.30% | $155.36M | 664 | -- | -- |
| P Picard Medical, Inc.PMI | $1.99 | -0.11 | -5.19% | $154.77M | 185.02K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.96 | 0.13 | +1.14% | $154.75M | 106.82K | 5.21 | 1.09 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | -0.04 | -0.19% | $154.46M | 14.88K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.08 | 0.03 | +0.30% | $154.10M | 8.21K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.24 | 0.06 | +0.33% | $153.92M | 1.20K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.26 | -0.14 | -1.35% | $153.90M | 25 | -- | -- |
|  BankFinancial CorporationBFIN | $12.32 | -0.03 | -0.20% | $153.89M | 9.77K | 65.00 | 0.19 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.01 | +0.15% | $153.69M | 3.01K | -- | -- |
|  Richardson Electronics LtdRELL | $10.60 | 0.00 | 0.00% | $153.63M | 36.97K | 34.19 | 0.01 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.54 | 0.01 | +0.14% | $153.36M | 229.31K | -- | -0.25 |
| W Waton Financial Limited Ordinary SharesWTF | $3.29 | 0.07 | +2.33% | $153.21M | 4.61K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.08 | -0.03 | -2.25% | $152.83M | 277.43K | -- | -1.04 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.16 | 0.46 | +2.24% | $152.81M | 17.19K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.65 | -0.08 | -2.75% | $152.62M | 60.47K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.48 | -0.08 | -1.17% | $152.48M | 13.57K | -- | -- |
|  Digimarc CorporationDMRC | $6.84 | -0.16 | -2.33% | $152.30M | 291.06K | -- | -1.71 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.58 | -0.08 | -3.18% | $152.12M | 836.15K | 7.42 | 0.36 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.62 | 0.04 | +0.46% | $152.03M | 91.46K | 8.92 | 0.61 |
|  Siebert Financial CorpSIEB | $3.63 | -0.13 | -3.32% | $152.01M | 7.88K | 20.89 | 0.18 |
|  RCM Technologies IncRCMT | $20.29 | -0.21 | -1.05% | $151.91M | 42.39K | 11.99 | 1.71 |
|  ECB Bancorp, Inc. Common StockECBK | $17.32 | 0.07 | +0.41% | $151.75M | 3.68K | 21.83 | 0.79 |
|  Codexis, Inc.CDXS | $1.63 | -0.05 | -3.27% | $151.74M | 338.24K | -- | -0.76 |
|  Alta Equipment Group Inc.ALTG | $4.72 | 0.02 | +0.53% | $151.51M | 184.65K | -- | -2.51 |
| D Insight Digital Partners II UnitsDYORU | $10.09 | 0.04 | +0.44% | $151.41M | 20.00K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $14.74 | 0.21 | +1.45% | $151.27M | 630.24K | -- | -386.83 |
|  Empery Digital Inc. Common stockEMPD | $4.36 | 0.21 | +4.94% | $151.16M | 409.18K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.01 | +0.15% | $150.97M | 101 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.06 | -0.01 | -0.09% | $150.91M | 177 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $15.73 | -0.34 | -2.12% | $150.91M | 5.93K | 18.58 | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | -0.01 | -0.11% | $150.74M | 107.15K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.70 | -1.10 | -7.43% | $150.70M | 384 | -- | -- |
