|  Treace Medical Concepts, Inc. Common StockTMCI | $2.75 | 0.07 | +2.61% | $175.86M | 530.57K | -3.45 | -0.80 |
|  Innovative Solutions & SupportISSC | $9.95 | 0.10 | +1.01% | $175.55M | 8 | 15.08 | 0.66 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.28 | 0.21 | +4.08% | $174.97M | 2.63K | -33.00 | -0.16 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.50 | -0.13 | -0.77% | $174.95M | 9.49K | -- | -- |
|  Zevia PBCZVIA | $2.65 | -0.02 | -0.94% | $174.94M | 663.53K | -11.80 | -0.22 |
|  Escalade IncESCA | $12.68 | -0.34 | -2.65% | $174.63M | 22.57K | 13.90 | 0.91 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.30 | 0.57 | +15.25% | $173.98M | 4.29K | -2.32 | -1.90 |
|  Stratus Properties IncSTRS | $21.96 | -0.86 | -3.75% | $173.93M | 5.48K | -21.54 | -1.01 |
|  Solana Company Class A Common Stock (DE)HSDT | $4.20 | 0.04 | +0.84% | $173.88M | 1.88K | -3.31 | -1.27 |
|  Strawberry Fields REIT, Inc.STRW | $13.23 | -0.07 | -0.55% | $173.20M | 26.61K | 21.29 | 0.62 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.74 | 0.36 | +5.64% | $173.03M | 118.38K | -4.93 | -1.37 |
|  Citizens Community Bancorp, Inc.CZWI | $17.79 | 0.12 | +0.68% | $172.27M | 22.08K | 13.82 | 1.29 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.94 | 0.00 | 0.00% | $171.80M | 21 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.27 | 0.04 | +0.35% | $171.74M | 112.47K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $13.10 | 0.12 | +0.89% | $171.30M | 40.34K | 12.01 | 1.09 |
|  Empery Digital Inc. Common stockEMPD | $5.05 | 0.09 | +1.92% | $171.02M | 514.79K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.36 | -0.07 | -1.01% | $170.95M | 63.17K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.48 | 0.00 | -0.20% | $170.93M | 100 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.12 | -0.01 | -0.48% | $170.80M | 25 | -2.46 | -1.27 |
|  Finward Bancorp Common StockFNWD | $39.43 | -0.50 | -1.25% | $170.61M | 26.40K | 20.64 | 1.91 |
|  Baozun Inc. - ADRBZUN | $2.94 | 0.09 | +3.19% | $170.51M | 162.12K | -6.00 | -0.49 |
|  Landmark Bancorp IncLARK | $28.00 | 0.09 | +0.34% | $170.27M | 4.58K | 9.86 | 2.84 |
|  Sui Group Holdings Limited Common StockSUIG | $2.04 | 0.02 | +0.74% | $169.88M | 106 | -3.72 | -0.55 |
|  Exagen Inc. Common StockXGN | $7.49 | 0.21 | +2.88% | $169.75M | 129.45K | -8.14 | -0.92 |
|  First Capital IncFCAP | $50.35 | -0.09 | -0.18% | $169.64M | 6.34K | 11.49 | 4.41 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.94 | -0.06 | -1.50% | $169.52M | 5.89K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $8.60 | 1.42 | +19.71% | $169.45M | 281 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.58 | 0.06 | +4.28% | $169.08M | 25 | -3.60 | -0.44 |
|  Microbot Medical, Inc. Common StockMBOT | $2.48 | -0.01 | -0.20% | $168.90M | 11.02K | -5.59 | -0.45 |
|  Valens Semiconductor Ltd.VLN | $1.69 | 0.02 | +0.90% | $168.39M | 100 | -5.67 | -0.29 |
|  Incannex Healthcare Limited - ADRIXHL | $0.48 | 0.03 | +7.41% | $167.57M | 187.63K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.44 | 0.02 | +1.06% | $167.54M | 3.86K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.00 | 0.00% | $167.43M | 1 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $22.96 | 0.45 | +1.98% | $167.35M | 50.09K | 23.93 | 0.96 |
|  Children's Place, Inc.PLCE | $7.57 | -0.34 | -4.35% | $167.15M | 80 | -8.77 | -0.86 |
|  JFB Construction Holdings Class A Common StockJFB | $17.86 | 0.21 | +1.22% | $166.94M | 71.86K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.18 | 0.15 | +0.66% | $166.90M | 14.75K | 15.27 | 1.52 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.61 | 0.28 | +6.35% | $166.78M | 6 | 4.51 | 1.02 |
|  FitLife Brands, Inc. Common StockFTLF | $17.75 | 0.07 | +0.37% | $166.64M | 18.77K | 20.44 | -- |
|  NextNRG, Inc. Common StockNXXT | $1.24 | 0.00 | -0.40% | $166.55M | 9.28K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.01 | +0.09% | $166.36M | 6.43K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $4.71 | 0.04 | +0.97% | $165.89M | 444.85K | -1.87 | -2.51 |
| I IB Acquisition Corp. Common StockIBAC | $10.48 | -0.02 | -0.23% | $164.99M | 2.01K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.34 | 0.00 | 0.00% | $164.72M | 19.29K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.68 | 0.09 | +5.66% | $163.88M | 614.75K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.47 | -1.86 | -15.09% | $163.78M | 2 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.91 | 0.41 | +3.90% | $163.65M | 202 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.52 | 0.00 | -0.01% | $163.62M | 4.00K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.27 | 0.30 | +2.78% | $163.46M | 122.99K | -- | -- |
|  Dynamix Corporation UnitETHMU | $11.33 | 0.42 | +3.81% | $163.35M | 415 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $4.85 | 0.70 | +16.96% | $163.05M | 17 | -6.31 | -0.77 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.63 | 0.05 | +0.23% | $163.01M | 2.04K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $4.06 | 0.06 | +1.50% | $162.89M | 45.85K | -11.03 | -0.36 |
|  Arq, Inc. Common StockARQ | $3.81 | -0.10 | -2.43% | $162.88M | 320.27K | -38.15 | -0.10 |
|  Resources ConnectionRGP | $4.87 | 0.02 | +0.31% | $162.44M | 270.14K | -0.85 | -5.72 |
|  AudioEye, Inc. Common StockAEYE | $12.93 | 0.33 | +2.62% | $162.44M | 20 | -46.71 | -0.28 |
|  BV Financial, Inc. Common StockBVFL | $18.38 | -0.09 | -0.51% | $162.33M | 7.68K | 16.73 | 1.09 |
|  Nerdy Inc.NRDY | $1.35 | 0.04 | +2.82% | $162.28M | 98 | -3.77 | -0.35 |
|  FreightCar America, Inc.RAIL | $8.50 | 0.10 | +1.19% | $162.27M | 74.95K | 3.22 | 2.64 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.09 | -0.16 | -1.92% | $162.26M | 2 | 13.26 | 0.61 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.48 | 0.12 | +1.11% | $161.99M | 1 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.17 | 0.00 | 0.00% | $161.94M | 34.52K | 11.85 | 1.20 |
|  Stem, Inc.STEM | $18.61 | 1.38 | +7.98% | $161.93M | 1.66K | -1.42 | -13.63 |
|  Stoneridge, IncSRI | $5.78 | 0.03 | +0.56% | $161.66M | 17 | -4.97 | -1.16 |
|  One Stop Systems, Inc. Common StockOSS | $6.58 | 0.42 | +6.73% | $161.56M | 179 | -20.59 | -0.32 |
|  Molecular Partners AG - ADRMOLN | $4.48 | 0.03 | +0.67% | $161.41M | 1.11K | -2.25 | -1.92 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | -0.05 | -0.51% | $161.16M | 837 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.50 | -0.23 | -1.96% | $161.00M | 33.55K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.44 | 0.14 | +4.09% | $160.89M | 2.54K | 4.77 | 0.72 |
|  Cassava Sciences, Inc.SAVA | $3.33 | 0.23 | +7.39% | $160.87M | 1.38K | -1.52 | -2.19 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.82 | -0.09 | -1.83% | $160.86M | 26.93K | -0.22 | -21.51 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.72 | 0.21 | +3.71% | $160.82M | 114.90K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.13 | 0.04 | +1.46% | $160.78M | 29.60K | -6.53 | -0.48 |
|  NIP Group Inc. - ADRNIPG | $1.36 | 0.01 | +1.11% | $160.64M | 19.71K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.39 | -0.16 | -1.52% | $160.56M | 500 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.70 | 0.26 | +2.50% | $160.51M | 4 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.05 | 0.00 | 0.00% | $160.51M | 5.80K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.81 | -0.39 | -2.04% | $160.45M | 8.97K | 19.94 | 0.94 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.59 | 0.25 | +4.78% | $160.38M | 20.84K | -1.98 | -2.83 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.00 | -0.02% | $160.26M | 1.67K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.66 | -0.13 | -1.21% | $159.88M | 297 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $7.07 | 0.53 | +8.03% | $159.87M | 586.04K | -2.06 | -3.41 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.41 | 0.16 | +4.92% | $159.86M | 48.52K | -- | -- |
|  Codexis, Inc.CDXS | $1.76 | 0.07 | +4.44% | $159.42M | 581.42K | -2.32 | -0.76 |
|  Alta Equipment Group Inc.ALTG | $4.95 | 0.01 | +0.28% | $159.40M | 302 | -1.97 | -2.51 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.76 | -0.01 | -0.15% | $159.30M | 46.04K | 37.53 | 0.18 |
|  Surrozen, Inc. CommonSRZN | $18.36 | 2.61 | +16.60% | $157.84M | 196.89K | -0.82 | -22.34 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | -0.01 | -0.05% | $157.78M | 57.39K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.37 | 0.03 | +2.24% | $157.54M | 129.54K | -0.51 | -2.70 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.96 | -0.03 | -0.25% | $157.21M | 10.40K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $17.34 | -0.10 | -0.57% | $156.87M | 79.90K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.60 | 0.02 | +1.58% | $156.63M | 20 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | -0.04 | -0.33% | $156.60M | 5.92K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.46 | 0.16 | +7.13% | $156.48M | 719 | -1.00 | -2.48 |
|  Anixa Biosciences, Inc.ANIX | $4.75 | -0.10 | -2.06% | $156.36M | 2 | -13.57 | -0.35 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.27 | 0.01 | +0.10% | $156.28M | 408 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.12 | 0.00 | 0.00% | $155.59M | 170.53K | -- | -- |
