|  PAMT CORP Common StockPAMT | $9.60 | -0.09 | -0.93% | $201.62M | 6.20K | -3.78 | -2.55 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.78 | -0.11 | -0.67% | $201.30M | 62.30K | -- | -- |
|  Ellington Credit CompanyEARN | $5.33 | 0.04 | +0.66% | $200.81M | 151.39K | 66.81 | 0.08 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.73 | -0.07 | -1.44% | $200.78M | 41.16K | -- | -- |
|  Unisys CorporationUIS | $2.81 | 0.06 | +1.99% | $200.01M | 634.06K | -0.61 | -4.62 |
|  Sanara MedTech Inc. Common StockSMTI | $21.95 | 0.88 | +4.18% | $199.27M | 65.41K | -5.28 | -4.22 |
|  Everspin Technologies, IncMRAM | $8.71 | 0.28 | +3.27% | $198.14M | 121 | -288.97 | -0.03 |
|  ALT5 Sigma Corporation Common StockALTS | $1.58 | -0.05 | -3.35% | $198.04M | 3 | -- | -- |
|  Franklin Covey CompanyFC | $16.22 | 0.34 | +2.12% | $197.96M | 200 | 67.85 | 0.24 |
|  Owens & Minor, Inc.OMI | $2.55 | -0.05 | -1.92% | $197.23M | 2.38M | -0.15 | -17.40 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  AMES National CorpATLO | $22.15 | 0.20 | +0.91% | $196.64M | 10.43K | 12.29 | 1.80 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.53 | -0.09 | -0.46% | $196.29M | 31.36K | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.09 | 0.01 | +0.05% | $195.87M | 28.68K | -- | -- |
|  Digimarc CorporationDMRC | $8.96 | 0.44 | +5.11% | $194.83M | 119.78K | -5.24 | -1.71 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.13 | -0.05 | -0.48% | $194.71M | 3.73K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $15.07 | 0.93 | +6.61% | $194.70M | 241.09K | -19.72 | -0.77 |
|  National Bankshares Inc/VANKSH | $30.46 | -0.08 | -0.26% | $193.91M | 6.69K | 14.93 | 2.04 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | -0.01 | -0.10% | $193.70M | 2.50K | -- | -- |
|  TrueCar, Inc.TRUE | $2.17 | -0.03 | -1.14% | $193.44M | 801.85K | -9.89 | -0.22 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.17 | -0.06 | -0.79% | $193.42M | 68.52K | -5.09 | -1.41 |
|  Ring Energy Inc.REI | $0.94 | 0.00 | +0.21% | $193.34M | 100 | -13.33 | -0.07 |
|  Ohio Valley Banc CorpOVBC | $41.10 | 1.82 | +4.65% | $193.27M | 11.68K | 13.67 | 3.00 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.43 | -0.09 | -2.56% | $193.19M | 116.70K | -2.42 | -1.42 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.79 | 0.20 | +2.96% | $192.35M | 1.27K | -2.75 | -2.46 |
|  ALPS Group Inc Ordinary ShareALPS | $1.17 | 0.10 | +9.44% | $192.19M | 74.09K | 3.50 | 0.33 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.91 | 0.01 | +0.10% | $191.36M | 820.71K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.67 | 0.11 | +1.30% | $191.36M | 14.13K | 10.84 | 0.80 |
| B Blue Acquisition Corp. UnitBACCU | $10.59 | -0.24 | -2.26% | $190.86M | 2.56K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.39 | 0.11 | +0.98% | $190.71M | 25 | 103.95 | 0.11 |
|  Comstock Inc.LODE | $3.75 | 0.27 | +7.61% | $190.70M | 506 | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $5.37 | 0.19 | +3.57% | $190.61M | 17 | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.45 | 0.00 | -0.01% | $190.30M | 3.58K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.89 | 0.01 | +0.08% | $190.22M | 227.42K | 21.62 | 0.55 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.09 | -0.22 | -6.65% | $190.19M | 77.67K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.68 | -0.04 | -1.43% | $189.91M | 325.93K | -1.69 | -1.59 |
|  Inogen IncINGN | $6.95 | 0.04 | +0.51% | $189.22M | 152.30K | -6.90 | -1.01 |
|  Meridian CorporationMRBK | $16.47 | 0.00 | 0.00% | $189.17M | 100 | 9.28 | 1.77 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.38 | -0.11 | -1.92% | $189.02M | 25 | 107.50 | 0.05 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.71 | 0.04 | +0.33% | $188.78M | 149.60K | -1.95 | -5.51 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $14.29 | 2.45 | +20.65% | $188.29M | 233 | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.82 | 0.00 | +0.27% | $188.23M | 16.45K | 4.31 | 0.43 |
|  Gencor Industries, Inc.GENC | $12.90 | -0.30 | -2.27% | $188.06M | 16.79K | 12.34 | 1.04 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.34 | 0.07 | +0.30% | $187.48M | 1.74K | -- | -- |
|  Jakks Pacific IncJAKK | $16.62 | -0.38 | -2.24% | $187.30M | 50.75K | 33.92 | 0.49 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.54 | 0.08 | +1.79% | $187.04M | 43.91K | -- | -- |
|  Marti Technologies, Inc.MRT | $2.37 | 0.01 | +0.34% | $186.93M | 5.77K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $2.99 | 0.39 | +15.00% | $186.68M | 551.61K | -2.89 | -1.02 |
|  Smith Douglas Homes Corp.SDHC | $20.69 | -0.80 | -3.72% | $186.53M | 64.07K | 16.55 | 1.25 |
| A Avax One Technology Ltd. Common SharesAVX | $2.03 | -0.07 | -3.29% | $186.13M | 125.92K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.01 | 0.00 | 0.00% | $185.79M | 364.69K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 101 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.49 | 0.04 | +2.41% | $185.07M | 89.83K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.00 | 0.04 | +1.99% | $185.02M | 26 | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.28 | -0.38 | -3.52% | $185.00M | 2.66K | -- | -- |
|  Perfect Corp.PERF | $1.79 | -0.04 | -1.91% | $184.75M | 95.72K | 36.28 | 0.05 |
|  OneWater Marine Inc. Class A Common StockONEW | $11.29 | -0.21 | -1.86% | $184.74M | 161 | -1.59 | -7.08 |
|  OraSure Technologies IncOSUR | $2.58 | 0.03 | +0.98% | $184.71M | 700.49K | -3.22 | -0.80 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 6.00K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | +0.05% | $183.77M | 3.80K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.75 | 0.12 | +3.17% | $183.27M | 350.73K | -9.93 | -0.38 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.51 | 0.07 | +4.86% | $183.11M | 551.31K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.12 | -0.09 | -1.45% | $182.80M | 75.87K | -0.25 | -24.93 |
| S Streamex Corp. Common StockSTEX | $4.58 | 0.16 | +3.50% | $182.68M | 580.00K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.35 | 0.39 | +4.40% | $182.38M | 48.90K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $8.98 | -0.36 | -3.84% | $182.13M | 95.19K | 34.45 | 0.26 |
|  Upexi, Inc. Common StockUPXI | $2.85 | -0.06 | -1.89% | $182.10M | 2.17M | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.79 | 0.06 | +1.75% | $181.95M | 6 | -22.24 | -0.17 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.64 | -0.06 | -2.19% | $181.80M | 216.75K | -3.06 | -0.87 |
|  Smith-Midland Corporation Common StockSMID | $34.37 | -1.22 | -3.43% | $181.76M | 5.55K | 15.43 | 2.22 |
|  KULR Technology Group, Inc.KULR | $3.94 | 0.47 | +13.69% | $181.59M | 284 | -5.93 | -0.67 |
|  MDxHealth SA Ordinary SharesMDXH | $3.65 | 0.10 | +2.96% | $180.91M | 71.98K | -5.71 | -0.64 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.94 | 0.07 | +4.03% | $180.86M | 82 | -1.14 | -1.70 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.95 | 0.30 | +4.51% | $180.73M | 334.91K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.39 | -0.09 | -3.63% | $180.39M | 127 | -2.68 | -0.88 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.63 | 0.05 | +3.50% | $180.16M | 417 | -3.52 | -0.47 |
|  Peoples Bancorp of North CarolPEBK | $33.87 | 0.74 | +2.23% | $180.08M | 10.02K | 11.08 | 3.06 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.05 | 0.05 | +1.37% | $179.73M | 93.25K | -4.01 | -1.01 |
|  Utah Medical Products IncUTMD | $55.99 | 0.36 | +0.65% | $179.37M | 16.25K | 15.82 | 3.54 |
|  CB Financial Services, Inc. (PA)CBFV | $35.84 | -0.68 | -1.86% | $179.11M | 15.23K | 74.47 | 0.48 |
|  Vor Biopharma Inc. Common StockVOR | $8.37 | -0.14 | -1.69% | $178.92M | 255 | -0.02 | -386.83 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.48 | 0.01 | +2.11% | $178.58M | 35.86K | -- | -- |
|  Southland Holdings, Inc.SLND | $3.29 | 0.05 | +1.54% | $178.57M | 32.66K | -1.89 | -1.75 |
|  Genelux Corporation Common StockGNLX | $4.69 | 0.04 | +0.86% | $178.46M | 92.35K | -5.33 | -0.88 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.08 | 0.06 | +1.37% | $178.05M | 5 | 15.67 | 0.26 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.80 | 0.10 | +2.70% | $177.86M | 195.69K | -1.21 | -3.09 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $2.92 | -0.24 | -7.47% | $177.79M | 269.44K | -19.53 | -0.15 |
|  Perspective Therapeutics, Inc.CATX | $2.40 | 0.19 | +8.51% | $177.67M | 1.93M | -- | -- |
|  Inseego Corp. Common StockINSG | $11.46 | 0.47 | +4.28% | $177.55M | 270.74K | -44.55 | -0.26 |
|  Ceragon Networks LtdCRNT | $1.98 | 0.00 | -0.25% | $177.53M | 4 | 98.75 | 0.02 |
|  Finance of America Companies Inc.FOA | $22.43 | -1.01 | -4.30% | $177.39M | 172.75K | -8.45 | -2.66 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.85 | 0.06 | +7.38% | $176.66M | 360.24K | -- | -- |
|  First Internet BancorpINBK | $20.21 | -0.10 | -0.51% | $176.64M | 48 | -5.34 | -3.80 |
|  Innate Pharma S.A. ADSIPHA | $1.92 | 0.02 | +0.79% | $176.52M | 2.54K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.59 | 0.10 | +1.34% | $176.42M | 285.90K | 17.65 | 0.43 |
| D Dynamix Corporation III UnitDNMXU | $10.06 | -0.01 | -0.10% | $176.05M | 21.36K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.06 | -0.02 | -0.20% | $176.05M | 11.07K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.04 | +7.35% | $175.99M | 7.94M | -1.19 | -0.44 |
|  United Security BancsharesUBFO | $10.01 | -0.01 | -0.10% | $175.93M | 24.42K | 14.94 | 0.67 |
