Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Village Farms International, Inc. Common SharesVFF | $4.03 | -0.04 | -1.08% | $465.07M | 3.62M | 22.37 | 0.18 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.04 | +0.34% | $464.95M | 1.46K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | +0.04% | $464.25M | 3.01K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $9.90 | -0.65 | -6.12% | $463.94M | 73.37K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.31 | -0.05 | -1.64% | $463.42M | 142.71K | -1.25 | -2.65 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.41 | 0.13 | +1.27% | $463.22M | 252.44K | 54.79 | 0.19 | |
 Movado Group, Inc.MOV | $20.92 | -1.03 | -4.69% | $463.13M | 122.33K | 21.57 | 0.97 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.13 | -0.14 | -1.99% | $462.94M | 141.78K | 23.75 | 0.30 | |
 Monopar Therapeutics Inc. Common StockMNPR | $69.24 | 3.25 | +4.92% | $462.68M | 252.13K | -20.13 | -3.44 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.46 | -0.41 | -1.87% | $462.50M | 157.51K | -16.90 | -1.27 | |
 Priority Technology Holdings, Inc.PRTH | $5.64 | 0.05 | +0.89% | $461.76M | 139.04K | 10.64 | 0.53 | |
 Ennis, Inc.EBF | $18.02 | -0.39 | -2.15% | $461.72M | 113.48K | 11.05 | 1.63 | |
N NovaBridge Biosciences - ADRNBP | $4.00 | 0.04 | +1.04% | $461.28M | 189.15K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $30.64 | -1.60 | -4.95% | $460.40M | 41.17K | 22.37 | 1.37 | |
 Global Medical REIT Inc.GMRE | $34.33 | -0.85 | -2.40% | $460.33M | 134.08K | -137.34 | -0.25 | |
 Diamond Hill Investment GroupDHIL | $169.95 | 0.60 | +0.35% | $459.77M | 20.58K | 9.87 | 17.22 | |
 Civista Bancshares, Inc.CIVB | $23.80 | -0.34 | -1.39% | $459.74M | 61.54K | 8.88 | 2.68 | |
 Veritone, Inc. Common StockVERI | $5.00 | 0.08 | +1.52% | $459.49M | 1.40M | -7.47 | -0.67 | |
 Evolus, Inc. Common StockEOLS | $7.08 | -0.09 | -1.32% | $459.25M | 370.48K | -7.70 | -0.92 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.38 | -0.05 | -1.24% | $459.09M | 359.24K | -0.92 | -4.75 | |
 Ranpak Holdings Corp.PACK | $5.43 | -0.16 | -2.77% | $458.58M | 177.35K | -12.35 | -0.44 | |
 Johnson Outdoors IncJOUT | $43.99 | -0.88 | -1.95% | $457.95M | 23.79K | -13.13 | -3.35 | |
 The Manitowoc Company, Inc.MTW | $12.89 | -0.18 | -1.34% | $457.40M | 95.77K | 8.11 | 1.59 | |
 Karat Packaging Inc. Common StockKRT | $22.75 | -0.71 | -3.05% | $457.16M | 46.85K | 15.16 | 1.50 | |
 Lands' End, Inc. Common StockLE | $14.96 | -0.26 | -1.71% | $457.04M | 101.74K | 40.43 | 0.37 | |
 International Money Express, Inc.IMXI | $15.36 | -0.01 | -0.10% | $456.33M | 150.19K | 12.00 | 1.28 | |
 Lightbridge Corp.LTBR | $14.10 | 0.59 | +4.33% | $456.27M | 700.27K | -17.62 | -0.80 | |
 Paysafe LimitedPSFE | $7.93 | 0.23 | +3.05% | $455.97M | 390.88K | -3.67 | -2.16 | |
I IsoEnergy Ltd.ISOU | $8.32 | 0.38 | +4.77% | $455.83M | 46.16K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.99 | -0.18 | -1.11% | $455.26M | 141.14K | -39.98 | -0.40 | |
 Mesabi TrustMSB | $34.60 | -0.30 | -0.87% | $454.02M | 28.29K | 26.42 | 1.31 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $453.86M | 41.45K | -- | -- | |
 Exodus Movement, Inc.EXOD | $15.49 | 0.28 | +1.84% | $453.62M | 56.02K | 4.72 | 3.28 | |
 Bandwidth Inc. Class A Common StockBAND | $14.84 | 0.17 | +1.12% | $452.79M | 77.96K | -38.04 | -0.39 | |
 SIGA Technologies Inc.SIGA | $6.32 | 0.01 | +0.08% | $452.23M | 227.24K | 6.19 | 1.02 | |
 One Liberty Properties, Inc.OLP | $20.86 | -0.47 | -2.23% | $451.41M | 106.02K | 13.54 | 1.54 | |
 Sierra BancorpBSRR | $33.40 | -0.59 | -1.75% | $450.25M | 27.28K | 11.64 | 2.87 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.95 | 0.14 | +0.98% | $449.33M | 33.19K | 2.98 | 5.01 | |
 Community Health Systems, Inc.CYH | $3.23 | 0.01 | +0.47% | $448.11M | 541.73K | 1.34 | 2.42 | |
 Destiny Tech100 Inc.DXYZ | $31.05 | 0.62 | +2.04% | $447.99M | 1.64M | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.69 | -0.03 | -1.10% | $447.84M | 101.33K | 6.90 | 0.39 | |
 Mesa Laboratories IncMLAB | $81.07 | 0.47 | +0.58% | $447.68M | 84.89K | -253.33 | -0.32 | |
 Enanta Pharmaceuticals, IncENTA | $15.47 | 0.95 | +6.50% | $446.65M | 210.47K | -4.04 | -3.83 | |
 Sight Sciences, Inc. Common StockSGHT | $8.44 | 0.18 | +2.13% | $446.03M | 161.46K | -9.37 | -0.90 | |
 Evolent Health, Inc Class A Common StockEVH | $4.00 | 0.02 | +0.63% | $445.85M | 1.70M | -2.53 | -1.58 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.34 | -0.04 | -0.80% | $445.70M | 94.26K | 10.60 | 0.41 | |
 WideOpenWest, Inc. Common StockWOW | $5.20 | 0.03 | +0.48% | $445.23M | 931.22K | -5.47 | -0.95 | |
 CADIZ, Inc.CDZI | $5.35 | 0.13 | +2.49% | $444.64M | 272.79K | -10.92 | -0.49 | |
 Akebia Therapeutics, Inc.AKBA | $1.68 | 0.01 | +0.30% | $444.49M | 1.27M | -23.93 | -0.07 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.07 | -1.25% | $444.36M | 528.30K | 10.50 | 0.49 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.90 | 0.05 | +0.51% | $443.81M | 292.72K | 13.98 | 0.78 | |
 Carter Bankshares, Inc. Common StockCARE | $20.09 | -0.42 | -2.04% | $443.77M | 52.86K | 14.77 | 1.36 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.25 | -0.10 | -0.43% | $441.88M | 129.62K | 5.52 | 4.21 | |
 AdvanSix Inc.ASIX | $16.42 | 0.00 | 0.00% | $441.11M | 320.93K | 8.55 | 1.92 | |
 Caleres IncCAL | $13.01 | -0.29 | -2.22% | $440.81M | 647.05K | 20.64 | 0.63 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $13.96 | -0.44 | -3.02% | $439.98M | 290.07K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $53.62 | -1.05 | -1.93% | $439.06M | 25.38K | 16.60 | 3.23 | |
 First BankFRBA | $17.69 | -0.37 | -2.05% | $438.90M | 38.25K | 10.66 | 1.66 | |
 Ocugen, Inc. Common StockOCGN | $1.41 | -0.03 | -2.43% | $438.81M | 2.56M | -6.39 | -0.22 | |
 Bank of Marin BancorpBMRC | $27.22 | -0.73 | -2.61% | $438.11M | 35.07K | 43.90 | 0.62 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.34 | 0.32 | +1.97% | $438.06M | 93.19K | -65.34 | -0.25 | |
 SunOpta, Inc.STKL | $3.71 | -0.13 | -3.52% | $437.99M | 557.92K | 20.21 | 0.00 | |
 Community West Bancshares Common StockCWBC | $22.86 | -0.45 | -1.95% | $437.91M | 141.74K | 12.84 | 1.78 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.38 | 0.06 | +0.78% | $436.15M | 195.09K | -11.80 | -0.71 | |
 Farmland Partners Inc.FPI | $10.12 | -0.29 | -2.74% | $435.93M | 296.00K | 8.43 | 1.20 | |
 Autolus Therapeutics plc - ADRAUTL | $1.64 | 0.06 | +4.14% | $435.14M | 1.40M | -1.97 | -0.83 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 288.49K | -36.96 | -0.12 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.98 | -0.01 | -0.17% | $434.11M | 950.34K | -16.58 | -0.18 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.30 | -0.27 | -1.57% | $433.71M | 173.45K | -8.87 | -1.95 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | 0.00% | $432.33M | 86.07K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.92 | 0.06 | +0.68% | $431.96M | 216.82K | 297.33 | 0.03 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.82 | 0.43 | +3.81% | $431.92M | 86.26K | -5.26 | -2.25 | |
 Cellectis S.A. - ADRCLLS | $4.30 | 0.14 | +3.49% | $431.90M | 25.30K | -7.42 | -0.58 | |
 Xunlei LimitedXNET | $7.02 | 0.17 | +2.48% | $431.52M | 236.59K | 0.35 | 19.91 | |
 FRP Holdings, Inc.FRPH | $22.55 | -0.42 | -1.85% | $430.96M | 27.72K | 93.94 | 0.24 | |
 AMTD Digital Inc. - ADRHKD | $1.36 | 0.01 | +1.11% | $428.99M | 108.28K | -- | -- | |
 Miller Industries, Inc.MLR | $37.45 | -0.63 | -1.67% | $428.05M | 29.44K | 14.40 | 2.60 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.01 | 0.00 | +0.10% | $427.60M | 36.79K | -9.64 | -0.52 | |
 TWFG, Inc. Common StockTWFG | $28.39 | 0.13 | +0.48% | $426.74M | 37.50K | 64.53 | 0.44 | |
D Dolly Varden Silver CorporationDVS | $4.64 | 0.07 | +1.64% | $426.72M | 726.17K | -20.20 | -0.23 | |
 Tejon Ranch Co.TRC | $15.86 | -0.17 | -1.05% | $426.57M | 91.29K | 132.18 | 0.12 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.78 | 1.28 | +4.65% | $425.88M | 45.73K | -3.65 | -7.89 | |
 International Tower Hill Mines, Ltd.THM | $2.04 | 0.15 | +7.63% | $425.13M | 703.55K | -204.50 | -0.01 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.73 | -0.57 | -2.95% | $424.37M | 44.67K | 26.76 | 0.70 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.08 | 0.12 | +1.09% | $423.47M | 81.00K | -4.45 | -2.49 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.32 | 0.14 | +4.28% | $421.22M | 579.46K | -- | -- | |
 Postal Realty Trust, IncPSTL | $16.13 | -0.05 | -0.28% | $420.93M | 102.46K | 33.61 | 0.48 | |
 Bed Bath & Beyond, Inc.BBBY | $6.10 | -0.07 | -1.07% | $420.25M | 642.74K | -2.17 | -2.81 | |
 Altimmune, Inc. Common StockALT | $4.03 | -1.02 | -20.30% | $419.98M | 14.85M | -3.76 | -1.07 | |
 Park Aerospace Corp. Common StockPKE | $21.07 | 0.57 | +2.78% | $419.42M | 73.62K | 58.53 | 0.36 | |
 Contango ORE, Inc.CTGO | $28.02 | 0.39 | +1.41% | $419.29M | 189.55K | 280.20 | 0.10 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.91 | -1.14 | -6.69% | $418.91M | 16.09K | -10.47 | -1.52 | |
 Kamada LtdKMDA | $7.26 | 0.04 | +0.57% | $418.83M | 34.55K | 20.17 | 0.36 | |
 Bank7 Corp. Common stockBSVN | $44.29 | -0.60 | -1.34% | $418.69M | 3.69K | 9.78 | 4.53 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.05 | 0.40 | +2.94% | $417.99M | 290.92K | -16.73 | -0.84 | |
 Greene County Bancorp IncGCBC | $24.50 | -0.21 | -0.83% | $417.24M | 5.25K | 12.38 | 1.98 | |
 EVgo Inc. Class A Common StockEVGO | $3.08 | 0.02 | +0.82% | $417.04M | 1.51M | -7.91 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.30 | -0.20 | -0.80% | $416.42M | 5.38K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.15 | -0.03 | -2.97% | $416.09M | 1.75M | -6.03 | -0.19 | |
 Orion Group Holdings, IncORN | $10.41 | -0.04 | -0.38% | $415.37M | 122.83K | 45.26 | 0.23 |
Pubblicita'