Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Movado Group, Inc.MOV | $20.95 | -0.26 | -1.20% | $472.98M | 2.08K | 22.03 | 0.97 | |
 Priority Technology Holdings, Inc.PRTH | $5.82 | 0.04 | +0.69% | $471.99M | 2 | 10.88 | 0.53 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.81 | -0.03 | -0.22% | $470.91M | 130 | -197.29 | -0.07 | |
N NovaBridge Biosciences - ADRNBP | $4.04 | 0.19 | +5.06% | $470.29M | 3.47K | -- | -- | |
 First Foundation Inc.FFWM | $5.67 | 0.13 | +2.26% | $469.54M | 3 | -2.89 | -1.96 | |
K Rice Acquisition Corporation 3KRSP | $10.38 | -0.12 | -1.10% | $469.27M | 283 | -- | -- | |
 Paysafe LimitedPSFE | $8.18 | 0.11 | +1.34% | $469.18M | 55 | -3.78 | -2.16 | |
 Wheels Up Experience Inc.UP | $0.65 | 0.03 | +5.34% | $469.11M | 36.89K | -1.27 | -0.51 | |
 York Water CoYORW | $32.37 | -0.07 | -0.20% | $468.90M | 660 | 23.37 | 1.39 | |
 Calamos Global Dynamic Income FundCHW | $7.34 | 0.05 | +0.69% | $468.76M | 3 | -- | -- | |
 Capital Bancorp, Inc.CBNK | $28.27 | -0.41 | -1.41% | $468.70M | 72 | 9.65 | 2.94 | |
 EVgo Inc. Class A Common StockEVGO | $3.46 | 0.17 | +5.00% | $468.41M | 4.17K | -8.88 | -0.39 | |
 Caleres IncCAL | $13.47 | 0.12 | +0.88% | $468.39M | 9 | 7.91 | 1.75 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.56 | -0.22 | -1.42% | $467.97M | 33.34K | 3.11 | 5.01 | |
 OneSpan Inc. Common StockOSPN | $12.34 | -0.05 | -0.40% | $467.73M | 357 | 8.37 | 1.47 | |
 AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.14% | $467.18M | 69 | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.45 | 0.01 | +0.05% | $465.56M | 83.64K | -- | -- | |
 Kearny Financial CorporationKRNY | $7.42 | 0.00 | -0.07% | $465.34M | 550 | 15.76 | 0.47 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.13 | 0.09 | +1.35% | $464.82M | 3 | 23.85 | 0.30 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.00 | 0.00% | $464.27M | 72.00K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.75 | -0.02 | -0.10% | $463.70M | 22.67K | -- | -- | |
 Dine Brands Global, Inc.DIN | $32.56 | 0.91 | +2.86% | $462.65M | 321.91K | 14.32 | 2.24 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.00 | -0.05% | $461.76M | 4.17K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.92 | 0.73 | +14.16% | $461.62M | 10.46K | -2.38 | -2.49 | |
 Cango Inc.CANG | $1.27 | 0.00 | +0.39% | $460.89M | 5.17K | -0.47 | -2.78 | |
 Olympic Steel, Inc.ZEUS | $40.70 | 0.51 | +1.27% | $455.74M | 79.83K | 34.79 | 1.17 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.16 | 0.23 | +1.31% | $455.66M | 77.65K | -9.32 | -1.95 | |
 International Money Express, Inc.IMXI | $15.32 | -0.04 | -0.23% | $455.59M | 99.61K | 11.98 | 1.28 | |
 Venu Holding CorporationVENU | $10.54 | 0.60 | +5.98% | $454.83M | 127.74K | -8.71 | -1.21 | |
 CS Disco, Inc.LAW | $7.31 | -0.03 | -0.40% | $454.38M | 500 | -7.20 | -1.01 | |
 Allot Ltd. Ordinary SharesALLT | $9.38 | 0.00 | 0.00% | $454.23M | 73 | 312.67 | 0.03 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.16 | 0.02 | +0.27% | $454.16M | 18.87K | 3.98 | 2.30 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.10% | $454.08M | 43.55K | -- | -- | |
 SIGA Technologies Inc.SIGA | $6.32 | 0.08 | +1.22% | $453.66M | 15 | 6.21 | 1.02 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.87 | 0.37 | +2.24% | $452.41M | 246.54K | -67.48 | -0.25 | |
 Sundial Growers Inc. Common SharesSNDL | $1.75 | 0.01 | +0.86% | $451.91M | 9.95K | -6.75 | -0.26 | |
 Community West Bancshares Common StockCWBC | $23.55 | 0.02 | +0.11% | $451.74M | 84 | 13.25 | 1.78 | |
 ZipRecruiter, Inc.ZIP | $5.31 | -0.09 | -1.72% | $451.73M | 2 | -11.98 | -0.45 | |
 Ennis, Inc.EBF | $17.60 | -0.30 | -1.66% | $451.34M | 200 | 10.80 | 1.63 | |
 First Business Financial Services, Inc.FBIZ | $54.19 | -0.30 | -0.55% | $451.09M | 19.14K | 8.91 | 6.08 | |
 Bed Bath & Beyond, Inc.BBBY | $6.54 | -0.05 | -0.77% | $449.93M | 455 | -2.33 | -2.81 | |
 Civista Bancshares, Inc.CIVB | $23.28 | 0.02 | +0.09% | $449.60M | 129 | 8.69 | 2.68 | |
 Bandwidth Inc. Class A Common StockBAND | $14.73 | 0.00 | 0.00% | $449.58M | 50 | -37.77 | -0.39 | |
 Evolent Health, Inc Class A Common StockEVH | $4.01 | 0.10 | +2.61% | $449.19M | 372 | -2.55 | -1.58 | |
 ADC Therapeutics SAADCT | $3.54 | -0.41 | -10.43% | $448.44M | 1.37K | -2.50 | -1.45 | |
 SunOpta, Inc.STKL | $3.77 | -0.01 | -0.40% | $446.86M | 39 | 19.26 | 0.00 | |
 Exodus Movement, Inc.EXOD | $15.31 | 0.98 | +6.81% | $446.73M | 54 | 4.65 | 3.28 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.06 | 0.48 | +3.78% | $446.68M | 29 | -10.90 | -1.21 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.56 | 0.05 | +0.60% | $445.78M | 42 | -12.06 | -0.71 | |
 GrafTech International Ltd.EAF | $17.14 | 0.86 | +5.25% | $443.72M | 267.21K | -2.18 | -7.90 | |
 Global Medical REIT Inc.GMRE | $32.67 | -0.64 | -1.91% | $443.52M | 101 | -132.32 | -0.25 | |
 One Liberty Properties, Inc.OLP | $20.50 | -0.27 | -1.32% | $443.08M | 11 | 13.29 | 1.54 | |
 Xunlei LimitedXNET | $7.21 | -0.08 | -1.10% | $442.95M | 1.52K | 0.36 | 19.91 | |
 Himalaya Shipping Ltd.HSHP | $9.55 | -0.49 | -4.89% | $442.92M | 20.05K | 86.50 | 0.11 | |
 Home Bancorp, Inc.HBCP | $56.58 | -0.59 | -1.04% | $442.88M | 7.73K | 10.07 | 5.62 | |
 FRP Holdings, Inc.FRPH | $23.03 | -0.19 | -0.82% | $442.73M | 36.25K | 96.50 | 0.24 | |
 Karat Packaging Inc. Common StockKRT | $22.02 | -0.42 | -1.88% | $442.29M | 114 | 14.67 | 1.50 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | -0.03 | -0.48% | $442.23M | 544.71K | -5.43 | -0.95 | |
 Mesabi TrustMSB | $33.79 | 1.30 | +3.99% | $442.08M | 4 | 4.77 | 7.07 | |
 Evolus, Inc. Common StockEOLS | $6.79 | 0.04 | +0.67% | $440.45M | 198 | -7.39 | -0.92 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.30 | 0.81 | +14.75% | $440.44M | 22.02K | -- | -- | |
 Sierra BancorpBSRR | $32.19 | -0.49 | -1.50% | $439.58M | 61 | 11.36 | 2.87 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.33 | 0.33 | +8.38% | $439.57M | 130 | -2.37 | -1.81 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.31 | 1.00 | +5.46% | $438.03M | 1.55K | 28.77 | 0.67 | |
 Sight Sciences, Inc. Common StockSGHT | $8.35 | -0.21 | -2.51% | $437.78M | 80 | -9.20 | -0.90 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $62.60 | 0.86 | +1.40% | $437.42M | 1 | 3.60 | 17.32 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.21 | -0.54 | -3.42% | $437.18M | 1.23K | -38.39 | -0.40 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.10 | 0.43 | +3.11% | $435.62M | 11.92K | -35.81 | -0.39 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.48 | 0.17 | +1.04% | $434.97M | 100 | -10.87 | -1.52 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.14 | 0.07 | +1.84% | $434.95M | 1.03K | -0.87 | -4.75 | |
D Dolly Varden Silver CorporationDVS | $4.57 | -0.05 | -1.17% | $434.53M | 13.17K | -20.57 | -0.23 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | -0.01 | -0.11% | $434.33M | 10.66K | -36.89 | -0.12 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.12 | 1.33 | +7.08% | $433.62M | 3 | -15.84 | -1.27 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.02 | +0.15% | $433.41M | 63.06K | -- | -- | |
 Bank of Marin BancorpBMRC | $27.05 | -0.02 | -0.08% | $433.36M | 119 | 43.43 | 0.62 | |
 Immuneering Corporation Class A Common StockIMRX | $6.75 | 0.00 | +0.07% | $431.65M | 4.23K | -3.76 | -1.78 | |
 Ready Capital CorporationRC | $2.62 | -0.16 | -5.94% | $431.26M | 3.00K | -1.39 | -1.91 | |
 TWFG, Inc. Common StockTWFG | $28.66 | 0.38 | +1.36% | $430.80M | 69.03K | 65.15 | 0.44 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.96 | 0.13 | +6.83% | $430.29M | 10.38K | 11.68 | 0.17 | |
 Tejon Ranch Co.TRC | $16.05 | -0.30 | -1.87% | $429.90M | 133 | 133.21 | 0.12 | |
 Farmland Partners Inc.FPI | $9.97 | -0.03 | -0.34% | $429.47M | 126 | 8.30 | 1.20 | |
 The Manitowoc Company, Inc.MTW | $12.13 | 0.22 | +1.87% | $428.84M | 220 | 7.60 | 1.59 | |
 Domo, Inc. Class B Common StockDOMO | $11.60 | -0.12 | -0.98% | $428.80M | 18.66K | -5.36 | -1.94 | |
 Southern First Bancshares, Inc.SFST | $52.41 | -0.05 | -0.10% | $428.79M | 20.45K | 16.21 | 3.23 | |
 Miller Industries, Inc.MLR | $37.89 | -0.58 | -1.51% | $428.67M | 106 | 14.42 | 2.60 | |
 Rayonier Advanced Materials Inc.RYAM | $6.38 | -0.16 | -2.51% | $427.50M | 2 | -1.02 | -6.25 | |
 Mesa Laboratories IncMLAB | $77.32 | 0.94 | +1.23% | $426.85M | 115.31K | -241.55 | -0.32 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.42 | -0.37 | -1.62% | $426.58M | 30 | 5.33 | 4.21 | |
 GEOPARK LIMITEDGPRK | $8.43 | 0.14 | +1.63% | $426.23M | 10 | 12.69 | 0.65 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.17 | 0.16 | +1.78% | $425.62M | 418 | -48.26 | -0.19 | |
 Johnson Outdoors IncJOUT | $40.97 | 0.23 | +0.56% | $424.95M | 23.91K | -10.59 | -3.87 | |
 AdvanSix Inc.ASIX | $15.73 | -0.13 | -0.80% | $424.72M | 401 | 8.23 | 1.92 | |
 Boston Omaha CorporationBOC | $13.44 | 0.15 | +1.11% | $423.33M | 241.60K | -- | 0.00 | |
 Akebia Therapeutics, Inc.AKBA | $1.59 | 0.02 | +1.59% | $423.26M | 1.49K | -22.79 | -0.07 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.13 | 0.05 | +0.39% | $422.60M | 2.63K | -16.91 | -0.84 | |
 Mitek Systems, Inc.MITK | $9.23 | -0.01 | -0.05% | $422.46M | 558 | 28.05 | 0.33 | |
 Ranpak Holdings Corp.PACK | $5.02 | -0.04 | -0.85% | $421.88M | 244.66K | -11.36 | -0.44 | |
 Carter Bankshares, Inc. Common StockCARE | $18.97 | 0.07 | +0.37% | $420.85M | 100 | 14.01 | 1.36 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.93 | -0.14 | -2.32% | $420.64M | 154.07K | 4.56 | 1.30 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.00 | 0.20 | +0.73% | $420.12M | 51 | -- | -- |
Pubblicita'