Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.01 | +0.06% | $416.11M | 9.36K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $9.02 | 0.09 | +1.05% | $415.88M | 147.47K | -47.16 | -0.19 | |
 Mistras Group Inc.MG | $13.17 | -0.02 | -0.17% | $415.33M | 80.05K | 22.70 | 0.58 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.88 | -0.02 | -0.22% | $414.87M | 278.90K | 18.77 | 0.37 | |
 International Tower Hill Mines, Ltd.THM | $2.00 | -0.08 | -3.61% | $414.73M | 487.25K | -199.50 | -0.01 | |
 Zepp Health Corporation - ADRZEPP | $28.18 | -0.36 | -1.25% | $414.66M | 56.13K | -7.02 | -4.11 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.22 | -0.10 | -3.01% | $414.10M | 519.42K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.02 | +0.15% | $414.06M | 332.45K | -- | -- | |
 Altimmune, Inc. Common StockALT | $4.00 | 0.00 | -0.12% | $413.20M | 2.08M | -3.70 | -1.07 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.99 | 0.08 | +1.44% | $412.77M | 118.53K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.94 | -0.05 | -0.29% | $411.50M | 44.08K | 19.26 | 0.89 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.37 | -0.09 | -1.06% | $411.05M | 84.20K | 3.61 | 2.30 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | 0.04 | +0.17% | $411.03M | 8.46K | -- | -- | |
 Kamada LtdKMDA | $7.12 | 0.05 | +0.71% | $410.69M | 15.89K | 19.78 | 0.36 | |
 Himalaya Shipping Ltd.HSHP | $8.82 | -0.02 | -0.17% | $409.77M | 29.57K | 79.85 | 0.11 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.92 | 0.08 | +1.10% | $409.19M | 514.23K | -4.88 | -1.42 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.56 | 0.33 | +2.20% | $409.04M | 45.62K | -10.22 | -1.52 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $23.33 | 0.30 | +1.29% | $407.95M | 129.81K | -- | -- | |
 PureTech Health plc - ADRPRTC | $17.02 | 0.27 | +1.58% | $407.84M | 456 | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $21.76 | 0.45 | +2.10% | $407.73M | 203.46K | -5.64 | -3.86 | |
 Clearfield, Inc.CLFD | $29.52 | -0.11 | -0.36% | $407.56M | 50.94K | -50.78 | -0.58 | |
 Lightpath Technologies IncLPTH | $9.06 | 0.35 | +4.02% | $406.36M | 1.12M | -22.88 | -0.39 | |
A American Integrity Insurance Group, Inc.AII | $20.75 | -0.01 | -0.06% | $405.83M | 41.44K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.34 | 0.02 | +0.15% | $405.71M | 5.90K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.96 | 0.11 | +1.40% | $405.62M | 14.30K | 20.41 | 0.39 | |
 Cybin Inc.CYBN | $8.19 | 0.34 | +4.37% | $404.69M | 1.04M | -2.09 | -3.89 | |
 Boston Omaha CorporationBOC | $12.66 | 0.15 | +1.24% | $404.65M | 110.63K | -- | 0.00 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.58 | -0.05 | -0.43% | $404.55M | 71.11K | -4.25 | -2.49 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.83 | 0.06 | +2.35% | $404.39M | 6.19M | -10.14 | -0.28 | |
 Bumble Inc. Class A Common StockBMBL | $3.58 | 0.00 | +0.14% | $403.61M | 1.46M | 6.21 | -- | |
 Yatsen Holding Limited - ADRYSG | $4.30 | -0.01 | -0.28% | $403.28M | 42.60K | -6.22 | -0.69 | |
 North American Construction Group Ltd.NOA | $13.85 | 0.22 | +1.60% | $402.39M | 61.54K | 14.72 | 0.94 | |
 Cerus CorpCERS | $2.06 | 0.00 | +0.24% | $401.46M | 602.49K | -26.12 | -0.08 | |
 Perion Network Ltd.PERI | $9.89 | 0.06 | +0.61% | $401.45M | 83.83K | -37.75 | -0.26 | |
 Westrock Coffee Company Common StockWEST | $4.14 | 0.07 | +1.77% | $400.86M | 207.66K | -4.22 | -0.98 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.01 | 0.45 | +17.62% | $399.32M | 287.96K | -- | -- | |
 G Willi-Food International LtdWILC | $28.75 | 0.56 | +1.99% | $398.07M | 14.76K | 15.21 | 1.88 | |
 PepGen Inc. Common StockPEPG | $5.79 | 0.45 | +8.48% | $397.98M | 254.68K | -2.05 | -2.82 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | 0.00 | +0.10% | $397.61M | 7.72K | 4.85 | 1.02 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $25.29 | -0.03 | -0.12% | $397.48M | 204.53K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $57.13 | 0.88 | +1.56% | $396.96M | 10.94K | 7.20 | 7.93 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.80 | 0.02 | +0.10% | $396.88M | 17.40K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.58 | 0.07 | +1.22% | $395.79M | 109.62K | 4.29 | 1.30 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.33 | 0.03 | +0.58% | $395.69M | 54.25K | 144.17 | 0.03 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.46 | 0.11 | +0.66% | $395.54M | 147.70K | 25.98 | 0.67 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.77 | -0.37 | -1.31% | $394.91M | 4.82K | 14.36 | 1.92 | |
 Obsidian Energy Ltd.OBE | $5.99 | 0.05 | +0.91% | $393.97M | 227.35K | -2.69 | -2.18 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.03 | +0.25% | $393.93M | 21.96K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $40.46 | 0.27 | +0.68% | $393.51M | 39.95K | 9.81 | 4.13 | |
 Greene County Bancorp IncGCBC | $23.06 | -0.24 | -1.03% | $392.64M | 5.93K | 11.65 | 1.98 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.91 | 0.06 | +0.51% | $392.26M | 8.24K | 8.04 | 1.48 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.55 | 0.01 | +0.03% | $391.56M | 27.30K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.83 | 0.09 | +1.60% | $391.31M | 175.49K | -0.93 | -6.25 | |
 Kingsway Financial Services, Inc.KFS | $13.62 | 0.34 | +2.56% | $390.85M | 59.01K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $19.18 | 0.18 | +0.95% | $389.91M | 92.67K | 33.09 | 0.58 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.61 | 0.03 | +0.28% | $388.99M | 4.26K | 44.21 | 0.24 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $52.98 | 0.37 | +0.70% | $388.47M | 19.58K | 21.53 | 2.46 | |
 Tron Inc. Common StockTRON | $1.49 | 0.04 | +2.97% | $386.96M | 1.32M | -37.63 | -0.04 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.79 | -1.29 | -5.16% | $386.91M | 349 | 20.86 | 1.14 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.50 | 2.39 | +11.31% | $386.79M | 3.28K | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.41 | 0.29 | +7.04% | $386.47M | 823.75K | -0.44 | -10.13 | |
 Simulations Plus, Inc.SLP | $19.20 | -0.13 | -0.67% | $386.27M | 121.09K | -5.95 | -3.22 | |
 Haverty Furniture Companies, Inc.HVT | $23.74 | 0.01 | +0.05% | $386.26M | 49.88K | 20.83 | 1.14 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.68 | 0.02 | +0.90% | $385.80M | 328.08K | -5.78 | -0.29 | |
 Bank7 Corp. Common stockBSVN | $40.77 | -1.17 | -2.80% | $385.37M | 18.53K | 9.00 | 4.53 | |
 Colony Bankcorp Inc.CBAN | $18.10 | 0.07 | +0.37% | $384.75M | 36.88K | 11.37 | 1.59 | |
 West BancorporationWTBA | $22.69 | -0.09 | -0.40% | $384.39M | 12.14K | 11.94 | 1.90 | |
 Nathan's Famous IncNATH | $93.98 | 1.17 | +1.26% | $384.35M | 15.28K | 16.93 | 5.55 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.52 | 0.06 | +1.88% | $384.19M | 860.14K | -1.58 | -2.25 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.69 | 0.00 | -0.05% | $384.17M | 24.08K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.02 | +0.14% | $383.99M | 14.71K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $5.61 | -0.06 | -1.15% | $383.83M | 608.92K | -1.98 | -2.81 | |
P Palmer Square Capital BDC Inc.PSBD | $12.19 | 0.06 | +0.48% | $383.41M | 63.58K | 28.33 | 0.43 | |
 SmartRent, Inc.SMRT | $2.02 | -0.05 | -2.66% | $383.13M | 664.60K | -5.63 | -0.36 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.63 | 0.06 | +0.21% | $383.09M | 11.98K | 9.49 | 3.02 | |
 Pennant Investment CorpPNNT | $5.87 | 0.08 | +1.47% | $382.96M | 323.33K | 11.73 | 0.50 | |
 Calavo Growers IncCVGW | $21.74 | 0.10 | +0.45% | $382.88M | 79.11K | 24.37 | 0.88 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.08% | $382.20M | 51.60K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $21.88 | 0.00 | +0.02% | $381.84M | 20.92K | 26.94 | 0.81 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.84 | 0.28 | +0.51% | $381.58M | 13.28K | 3.14 | 17.32 | |
 Telos Corporation Common StockTLS | $5.17 | -0.04 | -0.86% | $380.87M | 729.29K | -12.60 | -0.41 | |
 Intrepid Potash, IncIPI | $28.31 | -0.18 | -0.65% | $380.47M | 78.08K | -1.87 | -15.16 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 3.88K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.13 | 0.00 | +0.05% | $378.98M | 8.49K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.10 | 0.00 | 0.00% | $378.94M | 54.41K | -- | -- | |
N Net Lease Office PropertiesNLOP | $25.55 | -0.03 | -0.10% | $378.65M | 139.30K | -2.09 | -12.22 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.67 | 0.13 | +2.07% | $378.23M | 159.97K | 11.11 | 0.60 | |
 Designer Brands Inc.DBI | $7.63 | 0.17 | +2.23% | $377.73M | 576.65K | -12.90 | -0.59 | |
 Bankwell Financial Group IncBWFG | $47.79 | -0.33 | -0.69% | $376.07M | 16.80K | 13.22 | 3.61 | |
 TechTarget, Inc. Common StockTTGT | $5.21 | -0.17 | -3.07% | $375.22M | 116.66K | 14.67 | -- | |
 GEOPARK LIMITEDGPRK | $7.25 | 0.00 | -0.07% | $374.82M | 147.44K | 11.16 | 0.65 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.22 | -0.35 | -3.02% | $374.63M | 285.24K | -28.97 | -0.39 | |
 Venu Holding CorporationVENU | $8.68 | -0.06 | -0.69% | $374.56M | 51.85K | -7.17 | -1.21 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.01 | -0.04 | -0.28% | $374.37M | 30.82K | 26.43 | 0.53 | |
O Onity Group Inc.ONIT | $43.77 | -0.13 | -0.28% | $373.50M | 15.34K | 13.28 | 3.30 | |
 Aura Biosciences, Inc. Common StockAURA | $5.88 | -0.16 | -2.70% | $373.40M | 160.84K | -3.03 | -1.94 | |
 Mereo BioPharma Group plc - ADRMREO | $2.31 | 0.02 | +0.66% | $373.16M | 1.01M | -39.08 | -0.06 | |
 Domo, Inc. Class B Common StockDOMO | $8.88 | 0.11 | +1.23% | $372.80M | 620.40K | -5.22 | -1.71 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.14 | 0.09 | +0.39% | $372.73M | 30.38K | 9.89 | 2.34 |
Pubblicita'