Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Stitch Fix, Inc. Class A Common StockSFIX | $3.13 | -0.08 | -2.65% | $429.91M | 2.05M | -- | -- | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.96 | 0.00 | 0.00% | $429.53M | 2.00 | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.89 | 0.00 | 0.00% | $429.25M | 4.00 | -- | -- | |
 Energy Recovery, Inc.ERII | $8.31 | -0.42 | -4.81% | $428.34M | 51.00 | 19.33 | 0.43 | |
 Foster (Lb) CoFSTR | $40.92 | -0.03 | -0.07% | $427.92M | 109.66K | 59.30 | 0.69 | |
 Lifeway Foods IncLWAY | $27.25 | 1.89 | +7.45% | $427.82M | 87.59K | 31.11 | 0.90 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.38 | 0.00 | 0.00% | $427.29M | 285.99K | -- | -- | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.89 | -0.03 | -0.30% | $426.46M | 14.00 | -- | -- | |
 Gray Media, Inc.GTN | $4.16 | -0.12 | -2.80% | $425.95M | 1.59M | -2.92 | -1.42 | |
 Beta Bionics, Inc. Common StockBBNX | $9.63 | -0.19 | -1.93% | $425.48M | 757.50K | -4.90 | -1.95 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.56 | -0.10 | -0.57% | $424.86M | 28.39K | 14.76 | 1.19 | |
 PureTech Health plc - ADRPRTC | $17.51 | 0.25 | +1.45% | $424.55M | 9.78K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $10.07 | 0.20 | +2.03% | $423.78M | 484.42K | -6.13 | -1.64 | |
 Verastem, Inc.VSTM | $4.72 | 0.09 | +1.94% | $423.55M | 1.65M | -1.51 | -3.20 | |
 Docebo Inc. Common SharesDCBO | $16.68 | -0.68 | -3.92% | $423.51M | 184.06K | 13.14 | 1.27 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $11.98 | -0.13 | -1.07% | $422.54M | 1.63K | -- | -- | |
M Mobia Medical, Inc. Common StockMOBI | $12.11 | 0.01 | +0.08% | $422.04M | 119.67K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.78 | -0.02 | -0.16% | $421.92M | 9.52K | 8.13 | 1.58 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $9.65 | 0.97 | +11.18% | $421.85M | 134.00 | -- | -- | |
 Camping World Holdings, Inc.CWH | $6.68 | -0.02 | -0.30% | $421.71M | 2.22M | -4.61 | -1.44 | |
 NRC Health Common StockNRC | $18.67 | -0.52 | -2.71% | $420.78M | 78.45K | 37.34 | 0.50 | |
 loanDepot, Inc.LDI | $1.21 | -0.04 | -3.20% | $420.59M | 2.50K | -4.29 | -0.29 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $9.27 | 0.09 | +0.98% | $420.55M | 15.96K | -- | -- | |
 Summit Midstream CorporationSMC | $30.35 | 0.70 | +2.36% | $419.95M | 30.82K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.89 | 0.06 | +0.38% | $419.55M | 53.02K | 1.14 | 14.08 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | 0.02 | +1.89% | $418.78M | 485.49K | -5.49 | -0.20 | |
 North American Construction Group Ltd.NOA | $14.34 | -0.20 | -1.38% | $417.47M | 86.95K | 18.36 | 0.80 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.04 | 0.96 | +3.56% | $416.51M | 1.97K | 16.67 | 1.71 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.42 | 0.36 | +2.39% | $416.33M | 3.00 | 53.16 | 0.29 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.89 | 0.03 | +0.12% | $416.11M | 109.33K | 26.63 | 0.96 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.02 | -0.22 | -0.84% | $415.76M | 21.44K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $6.18 | -0.39 | -5.94% | $415.15M | 1.45M | 17.26 | 0.36 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.45 | 0.05 | +0.78% | $414.99M | 58.00 | -6.15 | -1.05 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.28 | -0.01 | -0.44% | $414.81M | 642.27K | -16.43 | -0.14 | |
 Greene County Bancorp IncGCBC | $24.33 | 0.33 | +1.37% | $414.60M | 9.47K | 11.38 | 2.14 | |
 Nathan's Famous IncNATH | $101.22 | 0.16 | +0.16% | $414.52M | 15.72K | 19.47 | 5.20 | |
 Bank of Marin BancorpBMRC | $25.59 | -0.12 | -0.47% | $414.21M | 80.81K | -11.37 | -2.25 | |
 Weave Communications, Inc.WEAV | $5.19 | -0.26 | -4.77% | $413.58M | 949.22K | -14.44 | -0.36 | |
 Johnson Outdoors IncJOUT | $39.43 | -4.03 | -9.27% | $413.33M | 10.00 | -18.02 | -2.19 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | -0.04 | -0.82% | $413.25M | 64.67K | -7.65 | -0.63 | |
 The Oncology Institute, Inc. Common StockTOI | $4.08 | 0.06 | +1.49% | $412.93M | 3.68M | -7.37 | -0.56 | |
 Invivyd, Inc. Common StockIVVD | $1.47 | -0.02 | -1.34% | $412.89M | 1.90K | -4.56 | -0.32 | |
 ATN International, IncATNI | $26.91 | 0.48 | +1.82% | $412.75M | 90.63K | -19.31 | -1.39 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.50 | 0.00 | 0.00% | $412.03M | 7.00 | -- | -- | |
 Perion Network Ltd.PERI | $10.45 | 0.14 | +1.36% | $411.20M | 185.20K | -58.08 | -0.18 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | -0.03 | -0.12% | $411.19M | 8.73K | -- | -- | |
 Gladstone Land CorporationLAND | $9.53 | 0.08 | +0.85% | $410.66M | 647.11K | -79.33 | -0.12 | |
 Monopar Therapeutics Inc. Common StockMNPR | $61.44 | 0.09 | +0.15% | $410.47M | 295.64K | -33.67 | -1.82 | |
 FRP Holdings, Inc.FRPH | $21.41 | -1.03 | -4.59% | $410.43M | 116.81K | 89.21 | 0.24 | |
 Alight, Inc.ALIT | $0.79 | 0.07 | +9.01% | $410.41M | 2.88K | -0.13 | -5.88 | |
 TRX Gold CorporationTRX | $1.26 | -0.04 | -3.08% | $410.36M | 213.00 | -126.00 | -0.01 | |
 Colony Bankcorp Inc.CBAN | $19.37 | -0.10 | -0.51% | $410.10M | 118.53K | 12.19 | 1.59 | |
 Orion S.A.OEC | $7.25 | -0.27 | -3.59% | $408.87M | 616.72K | -5.75 | -1.26 | |
 Enanta Pharmaceuticals, IncENTA | $14.03 | -0.50 | -3.44% | $408.74M | 125.28K | -4.40 | -3.20 | |
 IBEX Limited Common SharesIBEX | $30.44 | -0.58 | -1.87% | $408.70M | 117.36K | 10.04 | 3.04 | |
 Cross Country Healthcare IncCCRN | $13.12 | 0.00 | 0.00% | $406.67M | 564.99K | -4.48 | -2.93 | |
 Beyond Meat, Inc. Common StockBYND | $0.78 | -0.01 | -1.81% | $406.61M | 108.53K | -0.28 | -2.85 | |
 Community Health Systems, Inc.CYH | $2.91 | 0.04 | +1.39% | $405.98M | 807.99K | 0.77 | 3.76 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $251.50 | 0.85 | +0.34% | $405.86M | 25.37K | 24.00 | 10.45 | |
S Suja Life, Inc. Class A Common StockSUJA | $17.03 | -0.76 | -4.27% | $404.69M | 497.89K | -- | -- | |
 FrontView REIT, Inc.FVR | $17.84 | -0.35 | -1.92% | $404.68M | 141.83K | -81.20 | -0.22 | |
 Colombier Acquisition Corp. IIICLBR | $10.12 | 0.00 | 0.00% | $404.61M | 8.00 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $3.98 | 0.02 | +0.51% | $404.46M | 29.04K | -6.00 | -0.67 | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.27 | 0.02 | +0.08% | $404.08M | 23.72K | -- | -- | |
 Bankwell Financial Group IncBWFG | $50.49 | -0.17 | -0.34% | $402.77M | 26.46K | 11.38 | 4.44 | |
 C4 Therapeutics, Inc.CCCC | $3.68 | 0.51 | +16.09% | $402.46M | 89.00 | -2.68 | -1.36 | |
 Pacific Biosciences of California, Inc.PACB | $1.27 | -0.01 | -0.78% | $402.23M | 2.44K | -0.70 | -1.84 | |
 Zumiez Inc.ZUMZ | $23.28 | 0.40 | +1.75% | $401.71M | 101.19K | 27.07 | 0.86 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.65 | -0.19 | -1.60% | $400.92M | 62.13K | -10.24 | -1.14 | |
 Delcath Systems IncDCTH | $11.61 | 0.27 | +2.38% | $400.66M | 685.90K | 165.80 | 0.07 | |
 El Pollo Loco Holdings, Inc.LOCO | $13.14 | -0.40 | -2.95% | $399.60M | 317.03K | 14.58 | 0.90 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.23 | -0.11 | -2.53% | $399.44M | 230.07K | -0.98 | -4.34 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $20.43 | 0.17 | +0.84% | $397.35M | 49.00 | -- | -- | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.36 | -0.08 | -0.77% | $397.32M | 184.59K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.50 | 0.48 | +9.46% | $397.29M | 646.55K | -0.39 | -14.07 | |
 Bank7 Corp. Common stockBSVN | $41.78 | -0.46 | -1.09% | $396.91M | 6.14K | 9.29 | 4.49 | |
 Xperi IncXPER | $8.21 | 0.20 | +2.50% | $396.79M | 977.33K | -6.68 | -1.23 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.34 | 0.02 | +0.15% | $396.58M | 16.18K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.50 | -0.49 | -12.28% | $395.98M | 23.00 | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $27.40 | -0.61 | -2.18% | $395.91M | 32.56K | 18.87 | 1.45 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.61 | 0.18 | +2.42% | $395.62M | 535.16K | 17.32 | 0.41 | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.89 | 0.00 | 0.00% | $395.60M | 3.00K | -- | -- | |
 Mesabi TrustMSB | $30.13 | 0.96 | +3.29% | $395.50M | 24.13K | 23.01 | 1.31 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.00 | 0.00% | $395.22M | 1.78K | 49.00 | 0.22 | |
 QuickLogic CorpQUIK | $21.83 | 2.78 | +14.59% | $395.13M | 115.00 | -24.78 | -0.90 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.98 | -0.02 | -0.12% | $395.02M | 67.50K | -- | -- | |
 Xunlei LimitedXNET | $6.33 | 0.38 | +6.39% | $394.40M | 121.00 | 0.38 | 16.43 | |
 CADIZ, Inc.CDZI | $4.69 | 0.07 | +1.52% | $393.81M | 482.27K | -9.80 | -0.48 | |
 RBB Bancorp Common StockRBB | $23.24 | -0.31 | -1.32% | $393.34M | 41.86K | 12.69 | 1.83 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.60 | 0.05 | +0.20% | $393.04M | 2.54K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.60 | -0.04 | -1.10% | $392.88M | 337.00 | -1.79 | -2.01 | |
 West BancorporationWTBA | $23.08 | -0.24 | -1.03% | $392.33M | 16.13K | 12.06 | 1.91 | |
 Standard BioTools Inc. Common StockLAB | $1.01 | 0.00 | 0.00% | $392.32M | 1.00 | -5.02 | -0.20 | |
 Nature's Sunshine Products Inc.NATR | $22.33 | -0.10 | -0.45% | $392.23M | 98.88K | 21.04 | 1.06 | |
 Radiant Logistics, Inc.RLGT | $8.37 | -0.29 | -3.35% | $391.98M | 187.45K | 28.86 | 0.29 | |
 Valhi, Inc.VHI | $13.80 | -0.36 | -2.54% | $391.70M | 9.71K | -6.85 | -2.02 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.43 | 0.01 | +0.16% | $391.00M | 452.00 | -1.74 | -3.73 | |
 One Stop Systems, Inc. Common StockOSS | $15.86 | 0.31 | +1.99% | $390.36M | 1.79K | 87.56 | 0.18 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.37 | 0.01 | +0.10% | $389.07M | 21.04K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.84 | 0.00 | 0.00% | $388.84M | 7.00 | -- | -- |
Pubblicita'