Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Third Coast Bancshares, Inc. Common StockTCBX | $38.92 | -0.16 | -0.42% | $537.77M | 126 | 10.87 | 3.56 | |
 ARKO Corp. Common StockARKO | $4.83 | -0.04 | -0.72% | $537.65M | 126.81K | 43.86 | 0.11 | |
 Summit Hotel Properties, Inc.INN | $4.95 | -0.27 | -5.27% | $537.49M | 236 | -30.88 | -0.16 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $25.43 | 3.12 | +13.98% | $537.25M | 5 | -1.10 | -23.02 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.69 | 0.16 | +2.51% | $536.62M | 240 | 28.02 | 0.24 | |
 Kforce Inc.KFRC | $29.70 | -0.38 | -1.25% | $534.91M | 162 | 12.99 | 2.27 | |
 Koppers Holdings, Inc.KOP | $28.02 | -1.18 | -4.04% | $534.89M | 115.22K | 34.09 | 0.80 | |
I IsoEnergy Ltd.ISOU | $9.69 | 0.68 | +7.49% | $534.24M | 216 | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $1.86 | 0.03 | +1.91% | $531.93M | 1.18M | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $79.74 | 2.55 | +3.31% | $530.70M | 47 | -23.09 | -3.44 | |
 Yatsen Holding Limited - ADRYSG | $5.62 | -0.16 | -2.73% | $530.65M | 100 | -8.18 | -0.69 | |
 Malibu Boats, Inc. Class AMBUU | $27.89 | 0.75 | +2.74% | $530.65M | 72 | 28.16 | 0.98 | |
 Titan International, Inc.(Delaware)TWI | $8.29 | 0.02 | +0.18% | $530.48M | 332 | -82.95 | -0.10 | |
 Cooper-Standard Automotive Inc.CPS | $29.96 | -0.41 | -1.33% | $530.36M | 25 | 16.52 | 1.82 | |
 Talkspace, Inc. Common StockTALK | $3.19 | -0.01 | -0.16% | $529.11M | 430 | 106.47 | 0.03 | |
 Farmers National Banc CorpFMNB | $14.04 | 0.07 | +0.53% | $528.84M | 193 | 9.75 | 1.44 | |
 Gladstone Commercial Corporation - REITGOOD | $10.91 | 0.05 | +0.51% | $527.81M | 435 | 60.58 | 0.18 | |
C Churchill Capital Corp X UnitCCCXU | $17.40 | 1.20 | +7.41% | $527.22M | 280 | -- | -- | |
 Compass DiversifiedCODI | $7.38 | 0.08 | +1.08% | $526.65M | 25.24K | -5.47 | -1.28 | |
A Ambiq Micro, Inc.AMBQ | $27.85 | 0.32 | +1.17% | $525.41M | 14 | -- | -- | |
 MarineMax, Inc.HZO | $24.01 | 0.35 | +1.50% | $525.20M | 291.98K | -15.49 | -1.55 | |
 MGP Ingredients IncMGPI | $24.61 | 0.75 | +3.17% | $523.97M | 62 | -36.73 | -0.67 | |
 Unity BancorpUNTY | $52.12 | -0.09 | -0.16% | $523.21M | 17.64K | 9.87 | 5.28 | |
 Village Super MarketVLGEA | $35.00 | -0.82 | -2.29% | $520.61M | 26 | 9.41 | 3.75 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.13 | 0.00 | -0.08% | $520.50M | 616 | -47.19 | -0.13 | |
 Armada Hoffler Properties, Inc.AHH | $6.48 | -0.06 | -0.96% | $520.20M | 336 | 34.16 | 0.19 | |
 TAT Technologies LtdTATT | $40.20 | -0.01 | -0.01% | $519.64M | 11 | 30.17 | 1.33 | |
 Hackett Group Inc (The).HCKT | $19.15 | -0.02 | -0.10% | $516.87M | 319 | 50.13 | 0.38 | |
 Avanos Medical, Inc.AVNS | $11.14 | -0.17 | -1.51% | $516.69M | 370.39K | -1.09 | -10.19 | |
 Clean Energy Fuels Corp.CLNE | $2.35 | 0.06 | +2.39% | $516.45M | 2.02K | -2.53 | -0.93 | |
 Holley Inc.HLLY | $4.35 | -0.04 | -0.82% | $515.88M | 175 | -19.64 | -0.22 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $72.73 | -1.33 | -1.80% | $515.56M | 52 | -78.20 | -0.93 | |
 Flowco Holdings Inc.FLOC | $18.26 | 0.31 | +1.72% | $515.53M | 501 | 6.08 | 3.00 | |
 Bar Harbor BanksharesBHB | $31.07 | -0.12 | -0.37% | $515.01M | 73 | 13.30 | 2.32 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $7.30 | 0.26 | +3.69% | $514.62M | 185 | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.42 | 0.02 | +1.07% | $514.21M | 1.68K | -7.45 | -0.19 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.01 | +0.10% | $513.28M | 28.53K | -- | -- | |
 Crawford & Company Class BCRD.B | $10.36 | 0.23 | +2.28% | $513.26M | 5.01K | 16.05 | 0.65 | |
 Cool Company Ltd.CLCO | $9.76 | 0.02 | +0.23% | $512.61M | 275 | -- | -- | |
 ACNB CorpACNB | $49.35 | -0.10 | -0.20% | $512.59M | 24.32K | 15.09 | 3.27 | |
 Sturm, Ruger & Company, Inc.RGR | $32.22 | 0.78 | +2.47% | $512.37M | 24 | 247.19 | 0.13 | |
 RxSight, Inc. Common StockRXST | $12.44 | 0.58 | +4.90% | $511.49M | 58 | -14.14 | -0.88 | |
 CION Investment CorporationCION | $9.93 | 0.07 | +0.66% | $510.51M | 1 | 19.37 | 0.51 | |
 Western Copper and Gold CorporationWRN | $2.51 | -0.01 | -0.32% | $510.19M | 2.22K | -252.50 | -0.01 | |
 Peakstone Realty TrustPKST | $13.85 | -0.01 | -0.09% | $509.55M | 3 | -1.70 | -8.13 | |
 Bioventus Inc. Class A Common StockBVS | $7.60 | 0.03 | +0.45% | $509.29M | 794 | 63.37 | 0.12 | |
 Arrow Financial CorpAROW | $30.84 | -0.34 | -1.11% | $508.96M | 41.34K | 14.95 | 2.07 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.88 | 1.39 | +4.03% | $507.84M | 30.41K | 27.17 | 1.30 | |
 Lands' End, Inc. Common StockLE | $16.57 | -0.12 | -0.69% | $505.82M | 115.46K | 92.08 | 0.18 | |
 Community Health Systems, Inc.CYH | $3.63 | 0.06 | +1.82% | $505.04M | 1 | 1.51 | 2.42 | |
 New Pacific Metals Corp.NEWP | $2.60 | -0.21 | -7.62% | $504.36M | 42.11K | -137.25 | -0.02 | |
 Tron Inc. Common StockTRON | $2.00 | -0.10 | -4.98% | $501.38M | 4.95K | -48.75 | -0.04 | |
 Veritone, Inc. Common StockVERI | $5.49 | 0.03 | +0.48% | $501.26M | 77.32K | -8.15 | -0.67 | |
 Weave Communications, Inc.WEAV | $6.34 | -0.10 | -1.48% | $500.93M | 6 | -14.93 | -0.43 | |
 Kosmos Energy Ltd.KOS | $1.06 | -0.03 | -2.29% | $499.85M | 259.60K | -1.54 | -0.68 | |
 Transcat IncTRNS | $53.66 | -1.59 | -2.89% | $499.22M | 162.18K | 43.87 | 1.22 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.98 | 0.09 | +0.50% | $498.73M | 27 | 13.59 | 1.33 | |
 Zumiez Inc.ZUMZ | $27.29 | -0.46 | -1.66% | $498.40M | 3.22K | -2905.50 | -0.01 | |
 Magnera CorporationMAGN | $13.93 | -0.05 | -0.39% | $498.36M | 2 | -1.83 | -7.64 | |
 Peoples Financial Services Corp.PFIS | $49.72 | -0.89 | -1.76% | $497.18M | 39 | 5.87 | 8.47 | |
 AMTD Digital Inc. - ADRHKD | $1.60 | 0.05 | +3.48% | $496.56M | 6.83K | -- | -- | |
 Shoe Carnival IncSCVL | $18.09 | -0.50 | -2.66% | $496.41M | 78 | 8.64 | 2.10 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.19 | 0.05 | +0.70% | $496.33M | 421 | -1.98 | -3.62 | |
 Nouveau Monde Graphite Inc.NMG | $3.21 | 0.12 | +3.79% | $496.15M | 289 | -4.93 | -0.66 | |
D Defi Technologies, Inc.DEFT | $1.31 | -0.06 | -4.01% | $495.85M | 182.28K | 25.70 | 0.05 | |
 Vishay Precision Group, Inc.VPG | $37.28 | 0.55 | +1.49% | $495.56M | 96.47K | 62.20 | 0.60 | |
 Columbus McKinnon Corp/NYCMCO | $17.07 | 0.04 | +0.23% | $494.70M | 222 | 123.00 | 0.14 | |
 IBEX Limited Common SharesIBEX | $36.65 | 1.22 | +3.43% | $494.43M | 123.64K | 13.21 | 2.78 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.97 | -0.28 | -2.28% | $494.31M | 86 | 15.57 | 0.78 | |
 Peapack-Gladstone Financial CorpPGC | $28.14 | 0.00 | -0.02% | $494.17M | 70 | 14.51 | 1.94 | |
 Reservoir Media, Inc. Common StockRSVR | $7.53 | -0.01 | -0.13% | $493.88M | 16.33K | 53.79 | 0.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.32 | 1.01 | +0.95% | $493.75M | 6 | 23.02 | 4.65 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.98 | 0.00 | +0.17% | $493.62M | 914 | 7.60 | 0.39 | |
 CADIZ, Inc.CDZI | $5.87 | 0.21 | +3.62% | $491.60M | 2.16K | -12.07 | -0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.80 | 0.39 | +4.14% | $490.93M | 1.38K | 8.38 | 1.17 | |
 Investors Title CoITIC | $258.81 | -3.87 | -1.47% | $489.56M | 442 | 13.64 | 19.01 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.66 | -0.06 | -0.63% | $487.26M | 3.04K | 18.41 | 0.47 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.45 | 0.69 | +3.68% | $486.25M | 162.42K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | -0.06 | -1.84% | $485.86M | 311.05K | -1.31 | -2.65 | |
 Red River Bancshares, Inc. Common StockRRBI | $71.84 | 0.64 | +0.90% | $485.56M | 29.97K | 11.92 | 6.03 | |
 Ribbon Communications Inc. Common StockRBBN | $2.77 | -0.11 | -3.99% | $484.77M | 1.61K | -11.44 | -0.24 | |
 Enhabit, Inc.EHAB | $9.33 | -0.01 | -0.15% | $483.35M | 160 | -38.20 | -0.25 | |
 Cellectis S.A. - ADRCLLS | $4.85 | 0.19 | +3.99% | $481.56M | 94 | -8.28 | -0.58 | |
 Flotek Industries, Inc.FTK | $16.00 | 0.83 | +5.48% | $481.08M | 43 | 17.98 | 0.89 | |
 Varex Imaging Corporation Common StockVREX | $11.55 | 0.09 | +0.82% | $480.85M | 30 | -6.78 | -1.70 | |
 Legacy Housing Corporation Common StockLEGH | $20.13 | 0.02 | +0.10% | $480.81M | 83.69K | 10.33 | 1.95 | |
 Caledonia Mining Corporation PlcCMCL | $25.10 | 0.17 | +0.69% | $480.09M | 1.10K | 9.64 | 2.58 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $31.68 | 2.14 | +7.23% | $479.94M | 16.96K | -- | -- | |
 Gray Media, Inc.GTN | $4.67 | -0.16 | -3.22% | $479.81M | 10 | 11.46 | 0.41 | |
 Helen Of Troy LtdHELE | $20.77 | 0.20 | +0.95% | $478.54M | 79 | -0.72 | -28.70 | |
 NuSkin Enterprises, Inc.NUS | $9.81 | -0.17 | -1.70% | $478.24M | 160 | 4.50 | 2.18 | |
 The Marcus CorporationMCS | $15.57 | 0.13 | +0.87% | $477.91M | 1.26K | 64.83 | 0.24 | |
 Gladstone Capital CorpGLAD | $21.18 | -0.02 | -0.09% | $477.50M | 181 | 8.26 | 2.56 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.88 | -0.19 | -2.04% | $477.32M | 291 | -7.47 | -1.18 | |
 Northfield Bancorp, Inc.NFBK | $11.40 | -0.10 | -0.83% | $476.75M | 25 | 11.76 | 0.97 | |
 CHOICEONE FINANCIALCOFS | $31.66 | -0.04 | -0.11% | $475.73M | 62 | 23.11 | 1.37 | |
 Mama's Creations, Inc. Common StockMAMA | $11.59 | -0.08 | -0.69% | $474.42M | 216 | 106.09 | 0.11 | |
 Kopin CorpKOPN | $2.71 | 0.20 | +7.77% | $473.53M | 40.60K | -67.13 | -0.04 | |
 BlueLinx Holdings Inc.BXC | $60.16 | -3.46 | -5.44% | $473.48M | 250 | 35.41 | 1.70 |
Pubblicita'