| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.37 | -0.21 | -3.76% | $153.93M | 13.34K | -1.90 | -2.83 |
|  Richardson Electronics LtdRELL | $10.62 | -0.04 | -0.38% | $153.92M | 7.38K | 1062.00 | 0.01 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $4.51 | -0.82 | -15.29% | $153.68M | 1.59M | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.58 | -0.18 | -3.09% | $153.61M | 155.94K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | 0.02 | +0.20% | $153.54M | 5.17K | -- | -- |
|  Stem, Inc.STEM | $18.25 | -0.42 | -2.25% | $153.12M | 137.07K | -1.34 | -13.63 |
|  Expensify, Inc. Class A Common StockEXFY | $1.65 | 0.02 | +1.54% | $153.05M | 150.61K | -9.68 | -0.17 |
|  Sleep Number Corporation Common StockSNBR | $6.71 | -0.21 | -2.96% | $153.03M | 287.49K | -1.97 | -3.41 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.30 | -0.07 | -0.52% | $152.96M | 7.47K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.27 | -0.15 | -4.53% | $152.93M | 615.59K | 4.53 | 0.72 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.11 | -0.18 | -0.96% | $152.84M | 5.07K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.43 | -0.13 | -0.58% | $152.81M | 13.56K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.68 | -0.11 | -0.44% | $152.56M | 6.95K | 9.51 | 2.49 |
|  Seres Therapeutics, Inc.MCRB | $16.82 | -1.08 | -6.03% | $152.16M | 29.67K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $14.15 | 0.77 | +5.75% | $151.86M | 128.01K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.20 | -0.03 | -1.35% | $151.72M | 88.29K | -1.17 | -1.88 |
| W Waton Financial Limited Ordinary SharesWTF | $3.15 | -0.02 | -0.79% | $151.71M | 10.15K | -- | -- |
|  Taylor Devices IncTAYD | $48.19 | -0.02 | -0.04% | $151.68M | 1.05K | 16.91 | 2.85 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.09 | 0.00 | 0.00% | $151.35M | 136 | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.56 | -0.05 | -2.80% | $151.31M | 355.62K | -- | -- |
|  BankFinancial CorporationBFIN | $12.14 | -0.03 | -0.24% | $151.29M | 22.65K | 63.90 | 0.19 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 23 | -- | -- |
|  M-tron Industries, Inc.MPTI | $51.52 | 0.09 | +0.17% | $150.93M | 4.65K | 21.03 | 2.45 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.65 | -0.06 | -2.40% | $150.70M | 1.25M | 7.35 | 0.36 |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.00 | +0.27% | $150.68M | 489.10K | -46.13 | -0.04 |
|  Modiv Industrial, Inc.MDV | $14.65 | 0.04 | +0.27% | $150.53M | 15.83K | -56.35 | -0.26 |
| D Insight Digital Partners II UnitsDYORU | $10.03 | 0.00 | +0.01% | $150.47M | 743 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | +0.04% | $150.45M | 13.31K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.01 | 0.00 | -0.05% | $150.07M | 763 | -- | -- |
| M Massimo Group Common StockMAMO | $3.60 | -0.10 | -2.70% | $149.91M | 46.15K | -180.00 | -0.02 |
|  Smart Sand, Inc. Common StockSND | $3.77 | -0.10 | -2.58% | $149.71M | 504.83K | 41.89 | 0.09 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.70 | -0.06 | -3.69% | $149.62M | 292.17K | -3.53 | -0.48 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.89 | 0.05 | +0.20% | $149.34M | 1.38K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $19.84 | -0.21 | -1.02% | $148.77M | 6.09K | -22.05 | -0.90 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.00 | 0.00% | $148.22M | 2.98K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | -0.02 | -0.15% | $148.07M | 50.75K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.18 | 0.08 | +7.80% | $148.06M | 137.47K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.86 | 0.06 | +3.61% | $147.92M | 11.03K | -- | -- |
|  RCM Technologies IncRCMT | $19.93 | -0.25 | -1.26% | $147.65M | 9.38K | 11.65 | 1.71 |
|  Trueblue, Inc.TBI | $4.93 | -0.06 | -1.20% | $147.60M | 34.96K | -5.19 | -0.95 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.20 | -0.15 | -1.56% | $147.45M | 36.50K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.46 | -0.14 | -5.19% | $146.83M | 2.12K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.94 | 0.00 | +0.04% | $146.53M | 164 | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.28 | 0.01 | +0.47% | $146.40M | 2.89K | -- | -- |
|  Lakeland Industries IncLAKE | $15.29 | 0.06 | +0.43% | $146.29M | 22.85K | -5.58 | -2.74 |
|  Evolution Petroleum CorporationEPM | $4.21 | 0.02 | +0.60% | $146.22M | 173.00K | -421.50 | -0.01 |
|  ECB Bancorp, Inc. Common StockECBK | $16.62 | 0.02 | +0.12% | $146.20M | 11.32K | 21.04 | 0.79 |
|  Blink Charging Co. Common StockBLNK | $1.27 | -0.15 | -10.21% | $146.07M | 2.72M | -1.03 | -1.24 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.19 | -0.02 | -1.57% | $145.98M | 67.61K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.77 | -0.05 | -0.62% | $145.94M | 21.31K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.72 | -0.21 | -2.11% | $145.77M | 152.33K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.00 | -0.05 | -1.51% | $145.12M | 44.65K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.81 | 0.09 | +3.31% | $144.85M | 724.04K | -9.37 | -0.30 |
|  Monroe Capital CorporationMRCC | $6.67 | 0.08 | +1.14% | $144.62M | 37.31K | -35.13 | -0.19 |
| S Scage Future - ADRSCAG | $1.99 | 0.08 | +4.19% | $144.49M | 6.78K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.41 | 0.04 | +0.28% | $144.10M | 2.70K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.07 | 0.00 | +0.12% | $143.90M | 86.38K | 8.14 | 0.50 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.19 | -0.04 | -3.66% | $143.23M | 428.92K | 0.89 | 1.33 |
|  Compugen LtdCGEN | $1.53 | -0.08 | -4.91% | $143.20M | 36.86K | -5.10 | -0.30 |
| S Solesence, Inc. Common StockSLSN | $2.03 | -0.14 | -6.64% | $142.91M | 68.88K | 202.60 | 0.01 |
|  FTC Solar, Inc. Common StockFTCI | $9.56 | -0.19 | -1.90% | $142.90M | 21.52K | -2.21 | -4.33 |
|  BRC Inc.BRCC | $1.25 | -0.01 | -1.19% | $142.74M | 185.67K | -8.89 | -0.14 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.30 | 0.02 | +0.32% | $142.72M | 33.34K | -9.26 | -0.68 |
|  Surf Air Mobility Inc.SRFM | $2.25 | -0.22 | -8.70% | $142.57M | 2.18M | -0.91 | -2.48 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.25 | 0.00 | 0.00% | $142.14M | 13.38K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.10 | -0.06 | -2.55% | $141.79M | 245.76K | -2.66 | -0.79 |
|  Acme United CorporationACU | $37.18 | -0.06 | -0.16% | $141.53M | 3.37K | 15.24 | 2.44 |
|  Future Fuel CorporationFF | $3.23 | -0.02 | -0.77% | $141.27M | 118.89K | -4.08 | -0.79 |
| A AleAnna, Inc. Class A Common StockANNA | $3.47 | 0.22 | +6.77% | $141.09M | 10.86K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.85 | -0.02 | -1.33% | $141.07M | 28.41K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.54 | 0.04 | +0.18% | $141.04M | 10.39K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.52 | -0.02 | -0.98% | $140.60M | 184.03K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $3.65 | 0.15 | +4.43% | $140.58M | 764.76K | -5.99 | -0.61 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.07 | -0.01 | -0.20% | $140.52M | 166.95K | 21.13 | 0.24 |
|  Alpha Cognition Inc. Common StockACOG | $6.43 | 0.06 | +1.02% | $139.91M | 66.97K | -4.70 | -1.37 |
|  BCB Bancorp Inc (NJ)BCBP | $8.10 | -0.03 | -0.37% | $139.55M | 24.92K | 162.00 | 0.05 |
| H Helport AI Limited Ordinary SharesHPAI | $3.73 | -0.13 | -3.25% | $139.43M | 7.63K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $14.88 | -0.18 | -1.20% | $139.35M | 24.11K | 124.00 | 0.12 |
|  HF Foods Group Inc. Common StockHFFG | $2.63 | 0.02 | +0.57% | $139.24M | 29.57K | -3.05 | -0.86 |
|  Epsilon Energy Ltd.EPSN | $5.01 | 0.00 | +0.10% | $139.16M | 34.53K | 18.57 | 0.27 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.35 | -0.15 | -1.82% | $139.15M | 16.55K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.73 | -0.02 | -1.43% | $138.73M | 272.80K | 24.64 | 0.07 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.24 | -0.01 | -0.09% | $138.70M | 2 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $19.45 | -0.17 | -0.84% | $138.37M | 2.05K | 12.01 | 1.62 |
|  Ispire Technology Inc. Common StockISPR | $2.42 | -0.08 | -3.40% | $138.32M | 21.30K | -3.72 | -0.65 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.01 | -0.31 | -3.78% | $138.24M | 44.80K | -2.54 | -3.15 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $27.65 | 0.18 | +0.66% | $138.22M | 24.40K | -1.99 | -13.88 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.00 | -0.02 | -0.74% | $137.75M | 275.40K | -0.77 | -2.59 |
|  Eagle Bancorp Montana, IncEBMT | $17.28 | 0.08 | +0.47% | $137.41M | 20.00K | 10.05 | 1.72 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.61 | -0.15 | -1.09% | $137.29M | 18.99K | 10.23 | 1.33 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.34 | -0.06 | -0.58% | $137.24M | 14.71K | -19.51 | -0.53 |
|  SB Financial Group, Inc.SBFG | $21.76 | 0.06 | +0.28% | $137.06M | 1.35K | 10.26 | 2.12 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.77 | 0.06 | +1.48% | $136.98M | 7.84K | 2.94 | 1.28 |
|  Anika Therapeutics IncANIK | $9.48 | -0.01 | -0.11% | $136.71M | 81.60K | -4.16 | -2.28 |
|  Above Food Ingredients Inc. Common StockABVE | $2.67 | -0.12 | -4.30% | $136.68M | 718.23K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.32 | 1.63 | +15.19% | $136.41M | 2.27M | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $11.41 | 0.02 | +0.22% | $136.35M | 34.29K | -2.60 | -4.39 |
