Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
MEG logoMontrose Environmental Group, Inc.MEG$26.330.52
+2.03%
$930.44M259.22K-28.93-0.91
RAPT logoRAPT Therapeutics, Inc. Common StockRAPT$33.622.35
+7.54%
$929.98M320.72K-3.03-11.06
NBR logoNabors Industries Ltd.NBR$63.41-1.33
-2.06%
$929.72M374.57K6.629.65
M
mF International Limited Class A Ordinary SharesMFI
$19.020.29
+1.54%
$928.77M7.35K----
CGBD logoCarlyle Secured Lending, Inc. Common StockCGBD$12.700.05
+0.43%
$926.96M344.88K10.781.18
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$108.12-2.37
-2.14%
$926.83M73.26K18.985.70
NBN logoNortheast Bank Common StockNBN$108.04-4.19
-3.74%
$926.26M179.35K10.1710.64
BKSY logoBlackSky Technology Inc.BKSY$25.520.56
+2.24%
$925.55M1.74K-8.19-3.14
PDS logoPrecision Drilling CorporationPDS$71.27-1.02
-1.40%
$921.69M1.0026.492.69
SG logoSweetgreen, Inc.SG$7.820.16
+2.06%
$920.35M1.56K-8.02-0.97
RPD logoRapid7, Inc. Common StockRPD$14.09-0.14
-1.02%
$919.35M8.0041.290.34
BJRI logoBJ's Restaurants, Inc.BJRI$43.460.64
+1.49%
$918.52M227.39K32.431.34
INMD logoInMode Ltd. Ordinary SharesINMD$14.440.20
+1.37%
$915.58M1.02K6.712.16
L
Lotus Technology Inc. - ADRLOT
$1.310.00
0.00%
$915.57M1.00-1.09-1.24
LMB logoLimbach Holdings, Inc Common StockLMB$78.551.51
+1.96%
$915.03M44.0025.893.04
TMQ logoTrilogy Metals IncTMQ$5.170.08
+1.67%
$913.46M64.43K-106.80-0.05
EVER logoEverQuote, Inc. Class A Common StockEVER$25.730.27
+1.06%
$912.02M430.0017.741.43
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$16.08-0.32
-1.98%
$911.74M6.35K----
RYI logoRYERSON HOLDING CORPORATIONRYI$28.230.76
+2.77%
$909.27M347.41K-39.76-0.71
AXL logoAmerican Axle & Manufacturing Holdings, Inc.AXL$7.830.37
+4.87%
$909.21M3.66K23.210.33
NBBK logoNB Bancorp, Inc. Common StockNBBK$19.88-0.11
-0.56%
$908.55M248.0012.811.55
UFCS logoUnited Fire Group Inc.UFCS$35.49-0.55
-1.53%
$905.50M14.008.374.24
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$13.310.21
+1.64%
$905.07M255.0011.281.18
MDXG logoMiMedx Group, IncMDXG$6.10-0.21
-3.41%
$904.90M1.17K22.630.27
CMP logoCompass Minerals International, Inc.CMP$22.720.26
+1.16%
$904.81M350.00-11.27-1.92
BBNX logoBeta Bionics, Inc. Common StockBBNX$20.14-11.93
-37.30%
$901.45M418.00-4.69-4.37
BCSF logoBain Capital Specialty Finance, Inc.BCSF$13.990.04
+0.25%
$898.36M287.04K9.621.44
O
Omada Health, Inc. Common StockOMDA
$15.41-1.06
-6.43%
$898.15M2.36K----
ODV logoOsisko Development Corp.ODV$3.53-0.02
-0.70%
$898.09M1.13M-3.17-1.11
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$9.150.69
+8.20%
$897.83M1.65K-5.33-1.73
A
Ategrity Specialty Insurance Company HoldingsASIC
$18.65-0.31
-1.64%
$896.68M50.64K----
B
BitVentures Limited Ordinary SharesBVC
$10.94-0.08
-0.74%
$895.02M192.00----
SCSC logoScansource IncSCSC$40.780.32
+0.79%
$894.79M212.02K12.703.21
HEPS logoD-Market Electronic Services & Trading - ADRHEPS$2.730.07
+2.47%
$891.61M161.63K-10.94-0.25
R
Republic Airways Holdings Inc. Common StockRJET
$18.78-0.09
-0.46%
$891.29M78.83K-3.15-6.04
SIBN logoSI-BONE, Inc. Common StockSIBN$20.44-0.45
-2.18%
$891.26M1.00-40.27-0.51
CLB logoCore Laboratories Inc.CLB$18.970.08
+0.41%
$891.22M244.65K28.570.67
C
Cardinal Infrastructure Group Inc. Class A Common StockCDNL
$23.360.30
+1.29%
$891.02M242.91K----
OPTU logoOptimum Communications, Inc.OPTU$1.900.19
+11.10%
$890.33M101.00-0.48-3.96
TROX logoTRONOX LIMITED CL A ORDINARY SHARESTROX$5.630.33
+6.29%
$888.69M3.72K-2.73-2.05
NRGV logoEnergy Vault Holdings, Inc.NRGV$5.29-0.12
-2.13%
$888.45M18.00-5.57-0.95
MNTN logoMNTN, Inc.MNTN$12.090.29
+2.46%
$886.00M75.00----
REAX logoREAL BROKERAGE INCREAX$4.120.25
+6.31%
$885.32M539.00-104.50-0.04
ABUS logoArbutus Biopharma Corporation Common StockABUS$4.62-0.04
-0.75%
$883.54M1.21K-19.97-0.23
CHI logoCalamos Convertible Opportunities and Income FundCHI$11.080.11
+1.05%
$881.88M371.05K----
CPAC logoCEMENTOS PACASMAYO S.A.A.CPAC$10.34-0.02
-0.19%
$879.76M40.13K14.680.70
CDNA logoCareDx, Inc.CDNA$17.13-0.12
-0.68%
$879.76M36.0014.371.19
MATW logoMatthews International CorpMATW$28.560.63
+2.26%
$879.53M261.00-36.15-0.79
FUBO logoFuboTV Inc.FUBO$2.560.08
+3.43%
$878.75M5.09K7.120.36
OMER logoOmeros CorporationOMER$12.49-0.97
-7.22%
$878.67M27.20K-6.14-2.02
SSYS logoStratasys Inc (ISRAEL)SSYS$10.32-0.10
-0.91%
$878.28M408.00-6.35-1.62
UTL logoUnitil CorporationUTL$48.97-0.24
-0.49%
$877.65M65.58K16.952.89
BFST logoBusiness First Bancshares, Inc. Common StockBFST$26.39-0.30
-1.12%
$875.57M83.39K10.302.59
AVO logoMission Produce, Inc. Common StockAVO$12.210.12
+0.97%
$875.41M365.73K23.860.52
GES logoGuess, Inc.GES$16.78-0.02
-0.09%
$874.53M302.26K15.111.11
AMWD logoAmerican Woodmark CorpAMWD$59.903.02
+5.31%
$874.00M625.0014.224.22
HNRG logoHallador Energy CompanyHNRG$19.570.94
+5.02%
$873.21M27.00-4.45-4.48
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$17.03-0.10
-0.58%
$872.49M296.35K-4.33-3.93
ASST logoStrive, Inc. Class A Common StockASST$0.95-0.06
-5.94%
$871.91M443.55K----
BW logoBabcock & Wilcox Enterprises, Inc.BW$7.950.34
+4.50%
$871.47M1.87K-6.03-1.30
BBW logoBuild-A-Bear Workshop, Inc.BBW$67.161.89
+2.90%
$869.38M311.61K15.444.35
ITRN logoIturan Location and Control Ltd.ITRN$43.450.13
+0.30%
$868.37M2.0015.372.84
ALIT logoAlight, Inc.ALIT$1.66-0.04
-2.65%
$867.81M6.71K-0.41-4.09
CBLL logoCeriBell, Inc. Common StockCBLL$23.330.25
+1.10%
$866.74M298.30K-15.47-1.51
TREE logoLendingTree, Inc.TREE$62.917.14
+12.81%
$865.90M252.0062.711.01
UTZ logoUtz Brands, Inc.UTZ$9.940.13
+1.27%
$865.47M4.64K141.290.07
TH logoTarget Hospitality Corp. Common StockTH$8.280.28
+3.44%
$864.49M300.00-78.76-0.11
GERN logoGeron CorpGERN$1.34-0.04
-2.55%
$861.78M654.00-11.25-0.12
QNST logoQuinStreet, Inc.QNST$15.28-0.04
-0.27%
$860.69M380.14K79.820.19
T
USA TODAY Co., Inc.TDAY
$5.84-0.12
-1.93%
$859.12M1.61M27.810.21
AVBP logoArriVent BioPharma, Inc. Common StockAVBP$20.520.93
+4.77%
$858.65M1.40K-4.91-4.24
CPF logoCentral Pacific Financial CorporationCPF$31.93-0.29
-0.89%
$855.92M83.51K13.142.43
VALN logoValneva SE - ADRVALN$9.870.09
+0.87%
$855.81M1.00-6.85-1.44
CFFN logoCapitol Federal Financial, Inc.CFFN$6.69-0.11
-1.66%
$855.14M900.21K12.510.52
AIV logoApartment Investment and Management CompanyAIV$5.930.00
+0.08%
$854.94M2.11M3.451.72
UVE logoUNIVERSAL INSURANCE HLDG, INC.UVE$30.49-0.99
-3.14%
$854.79M115.75K7.194.24
VSTS logoVestis CorporationVSTS$6.440.12
+1.84%
$853.71M1.00-20.87-0.31
JANX logoJanux Therapeutics, Inc. Common StockJANX$14.160.24
+1.72%
$852.60M96.00-8.44-1.68
BLND logoBlend Labs, Inc.BLND$3.290.13
+3.96%
$850.67M400.00-32.75-0.10
EPC logoEdgewell Personal Care CompanyEPC$18.200.50
+2.85%
$850.21M531.44K35.000.52
FLGT logoFulgent Genetics, Inc. Common StockFLGT$27.85-0.03
-0.09%
$848.70M36.00-19.75-1.39
ABX logoAbacus Global Management, Inc.ABX$8.62-0.12
-1.35%
$846.44M1.64K108.240.08
SLRC logoSLR Investment Corp. Common StockSLRC$15.49-0.02
-0.15%
$845.60M209.009.391.65
FWRD logoForward Air CorpFWRD$27.060.80
+3.07%
$845.58M40.00-7.03-3.85
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$16.800.97
+6.14%
$845.44M554.00-4.23-3.95
MBWM logoMercantile Bank CorpMBWM$48.94-1.04
-2.07%
$842.92M85.82K9.295.28
NPK logoNational Presto Industries, Inc.NPK$117.620.78
+0.66%
$842.39M57.63K21.655.44
W
WaterBridge Infrastructure LLCWBI
$19.98-0.01
-0.03%
$841.50M326.23K----
SMP logoStandard Motor ProductsSMP$38.42-0.55
-1.41%
$840.92M123.48K27.301.40
AMTB logoAmerant Bancorp Inc.AMTB$20.35-0.46
-2.22%
$840.17M248.58K12.891.58
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$1.640.19
+12.76%
$838.66M126.92K-1.16-1.41
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$13.220.05
+0.41%
$838.31M16.62K28.200.47
SCHL logoScholastic CorpSCHL$33.440.88
+2.71%
$838.05M431.69K-164.70-0.20
DJCO logoDaily Journal CorpDJCO$608.5425.96
+4.46%
$837.39M300.007.4781.42
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.960.01
+0.51%
$835.30M104.00-297.00-0.01
KURA logoKura Oncology, Inc.KURA$9.41-0.16
-1.64%
$833.71M886.00-3.86-2.48
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$15.040.31
+2.11%
$833.23M789.09K-22.79-0.66
KRUS logoKura Sushi USA, Inc. Class A Common StockKRUS$69.184.19
+6.45%
$831.63M10.00-208.08-0.33
DBVT logoDBV Technologies S.A.DBVT$17.010.14
+0.82%
$831.50M1.72K-3.46-5.17
HBT logoHBT Financial, Inc. Common StockHBT$26.45-0.21
-0.77%
$831.37M23.23K10.672.48
Pubblicita'