Civitas Resources Inc New (CIVI) Prezzi Storici e Informazioni

Pubblicita'

Civitas Resources Inc New Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	74.72	73.50	74.01	74.67	0.89%
26 apr 2024	74.09	72.83	73.66	74.01	0.48%
25 apr 2024	74.08	72.43	73.59	73.72	0.18%
24 apr 2024	73.88	72.46	73.21	73.56	0.48%
23 apr 2024	73.60	72.11	72.55	73.29	1.02%
22 apr 2024	73.62	71.51	72.43	72.95	0.72%
19 apr 2024	73.30	71.50	71.50	72.63	1.58%
18 apr 2024	73.28	71.52	72.87	71.89	-1.34%
17 apr 2024	74.47	72.60	74.01	72.91	-1.49%
16 apr 2024	74.28	72.43	73.03	73.97	1.29%
15 apr 2024	75.08	73.27	74.71	73.57	-1.53%
12 apr 2024	76.58	74.07	75.85	74.26	-2.10%
11 apr 2024	77.02	74.72	76.83	75.22	-2.10%
10 apr 2024	76.81	75.03	75.47	76.47	1.33%
9 apr 2024	76.51	75.42	76.14	76.05	-0.12%
8 apr 2024	76.35	74.92	75.88	75.72	-0.21%
5 apr 2024	76.35	74.67	75.29	75.80	0.68%
4 apr 2024	76.75	74.77	76.11	75.11	-1.31%
3 apr 2024	75.99	74.97	75.33	75.62	0.38%
2 apr 2024	76.55	74.64	76.33	75.33	-1.31%
1 apr 2024	76.42	75.70	76.18	75.87	-0.41%

Il più alto:77.02

Il più basso:71.50

Media:74.41

Differenza:-1.51

% Variazione:-1.98%

Fornitori di Dati: Xignite Logo

Azioni