Biora Therapeutics Inc (BIOR) Prezzi Storici e Informazioni

Pubblicita'

Biora Therapeutics Inc Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	0.76	0.72	0.72	0.75	3.85%
8 mag 2024	0.75	0.71	0.75	0.72	-4.26%
7 mag 2024	0.76	0.73	0.76	0.74	-2.58%
6 mag 2024	0.77	0.72	0.75	0.75	0.32%
3 mag 2024	0.75	0.67	0.70	0.73	4.43%
2 mag 2024	0.72	0.63	0.64	0.71	11.03%
1 mag 2024	0.65	0.62	0.65	0.64	-1.08%
30 apr 2024	0.66	0.62	0.64	0.66	2.57%
29 apr 2024	0.64	0.61	0.63	0.62	-0.40%
26 apr 2024	0.63	0.60	0.63	0.63	-0.90%
25 apr 2024	0.63	0.60	0.61	0.61	-0.65%
24 apr 2024	0.65	0.60	0.64	0.62	-2.99%
23 apr 2024	0.66	0.61	0.63	0.64	1.43%
22 apr 2024	0.61	0.59	0.60	0.61	0.85%
19 apr 2024	0.62	0.60	0.60	0.61	2.50%
18 apr 2024	0.68	0.58	0.65	0.60	-7.77%
17 apr 2024	0.67	0.62	0.64	0.64	0.33%
16 apr 2024	0.65	0.61	0.61	0.62	1.80%
15 apr 2024	0.67	0.61	0.67	0.62	-7.92%
12 apr 2024	0.70	0.66	0.69	0.67	-2.78%
11 apr 2024	0.71	0.68	0.69	0.70	2.16%
10 apr 2024	0.71	0.67	0.70	0.70	-0.14%

Il più alto:0.77

Il più basso:0.58

Media:0.66

Differenza:0.05

% Variazione:6.81%

Fornitori di Dati: Xignite Logo

Azioni