| M Masonglory Limited Ordinary SharesMSGY | $2.70 | 0.02 | +0.75% | $38.12M | 7.28K | -- | -- |
|  ESS Tech, Inc.GWH | $1.85 | -0.08 | -4.38% | $38.06M | 445.87K | -- | -5.10 |
|  SurgePays, Inc. Common StockSURG | $1.68 | -0.12 | -6.50% | $37.88M | 152.97K | -- | -2.14 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.13 | 0.03 | +3.09% | $37.87M | 72.51K | -- | -0.24 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.13 | 0.11 | +2.71% | $37.71M | 415.56K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.42 | -0.67 | -11.07% | $37.66M | 58.13K | -- | -0.12 |
|  Celularity Inc. Class A Common StockCELU | $1.33 | 0.01 | +1.06% | $37.59M | 61.09K | -- | -3.33 |
|  Veru Inc.VERU | $2.38 | 0.04 | +1.50% | $37.56M | 178.94K | -- | -2.20 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.88 | -0.04 | -0.41% | $37.55M | 727 | -- | -1.58 |
|  Cel-Sci CorporationCVM | $4.76 | 0.08 | +1.82% | $37.51M | 62.21K | -- | -9.77 |
|  Generation Bio Co. Common StockGBIO | $5.60 | 0.04 | +0.72% | $37.46M | 77.14K | -- | -9.34 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.37 | -0.04 | -2.62% | $37.44M | 86.91K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.66 | -0.05 | -3.22% | $37.40M | 336.22K | -- | -9.70 |
|  Lantern Pharma Inc. Common StockLTRN | $3.45 | 0.11 | +3.38% | $37.36M | 49.72K | -- | -1.75 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.40 | 0.08 | +2.41% | $37.35M | 4.42K | -- | -- |
|  Intellinetics, Inc.INLX | $8.09 | -0.10 | -1.28% | $36.68M | 4.85K | -- | -0.39 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | 0.01 | +0.02% | $36.62M | 6.09K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.09 | 0.06 | +1.29% | $36.53M | 28.92K | -- | 2.14 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.67 | -0.07 | -9.51% | $36.35M | 11.84K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.07 | 0.07 | +0.58% | $36.32M | 3.35K | -- | -3.91 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.00 | 0.00% | $36.32M | 38.72K | -- | -0.02 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.56 | -0.11 | -6.85% | $36.06M | 35.18K | -- | -0.86 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.95 | -0.09 | -2.23% | $35.90M | 7.24K | -- | -2.50 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.98 | -0.21 | -1.76% | $35.85M | 5.58K | 110.91 | 0.11 |
|  Blackboxstocks Inc. Common StockBLBX | $8.46 | 0.15 | +1.78% | $35.78M | 19.90K | -- | -1.04 |
|  Dyadic International, Inc.DYAI | $0.96 | -0.03 | -2.69% | $35.63M | 57.28K | -- | -0.24 |
|  Natural Health Trends Corp.NHTC | $3.31 | 0.23 | +7.40% | $35.46M | 35.73K | -- | -0.01 |
| P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.00 | +0.57% | $35.42M | 231.14K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.03 | 0.03 | +1.13% | $35.39M | 41.05K | 75.00 | 0.04 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.63 | 0.23 | +9.38% | $35.25M | 1.62K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.49 | 0.14 | +3.10% | $35.18M | 7.65K | 72.50 | 0.06 |
|  Globus Maritime LimitedGLBS | $1.73 | 0.03 | +1.76% | $34.99M | 58.20K | -- | -0.22 |
|  Origin Materials, Inc. Common StockORGN | $0.21 | -0.03 | -10.98% | $34.98M | 4.29M | -- | -0.47 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.03 | -3.56% | $34.93M | 366.27K | -- | -0.83 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.00 | -0.50% | $34.93M | 218.49K | -- | -0.65 |
|  Wallbox N.V.WBX | $2.76 | -0.02 | -0.72% | $34.87M | 18.03K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.40 | -0.03 | -0.73% | $34.78M | 14.27K | 3.69 | 0.93 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.20 | -0.09 | -0.37% | $34.77M | 593 | -- | -- |
|  FibroGen, IncFGEN | $8.78 | 0.19 | +2.27% | $34.73M | 28.66K | -- | 53.48 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.24 | -0.08 | -6.44% | $34.70M | 407.81K | -- | -2.63 |
|  Fathom Holdings Inc. Common StockFTHM | $1.09 | 0.02 | +2.34% | $34.66M | 41.88K | -- | -0.81 |
|  Passage Bio, Inc. Common StockPASG | $10.66 | -0.23 | -2.11% | $34.62M | 21.46K | -- | -14.40 |
|  Cohen & Company IncCOHN | $17.20 | 0.20 | +1.21% | $34.61M | 22.99K | 6.67 | 2.37 |
| R Regentis Biomaterials Ltd.RGNT | $6.70 | 0.04 | +0.68% | $34.44M | 2.09K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.67 | -0.19 | -2.83% | $34.41M | 15.58K | -- | -5.52 |
| A ACCESS Newswire Inc.ACCS | $8.73 | -0.15 | -1.67% | $34.34M | 6.01K | 21.13 | -1.39 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | -0.02 | -0.07% | $34.18M | 547 | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.01 | +0.58% | $34.15M | 246.54K | -- | -2.15 |
| F FatPipe, Inc. Common StockFATN | $2.44 | 0.00 | +0.20% | $33.98M | 87.41K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.40 | 0.02 | +0.88% | $33.90M | 239.28K | -- | -0.39 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.04 | 0.13 | +14.22% | $33.88M | 1.95M | -- | 0.00 |
| C C1 Fund Inc.CFND | $4.97 | 0.17 | +3.65% | $33.83M | 75.66K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.93 | -0.08 | -4.23% | $33.73M | 218.37K | -- | -- |
|  Rand Capital CorpRAND | $11.09 | -0.26 | -2.33% | $33.71M | 26.88K | 7.52 | -4.20 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.44 | -0.04 | -0.16% | $33.51M | 127 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.04 | -0.04 | -3.33% | $33.44M | 13.10K | -- | -0.42 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.03 | -0.04 | -1.01% | $33.43M | 72.95K | -- | -10.37 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.61 | -0.02 | -2.79% | $33.38M | 70.26K | -- | -0.12 |
|  Old Market Capital Corporation Common StockOMCC | $5.07 | 0.16 | +3.20% | $33.34M | 39.24K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.66 | 0.00 | -0.38% | $33.34M | 9.20K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.01 | +6.35% | $33.27M | 54.16K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $4.97 | -0.05 | -1.00% | $33.23M | 50.72K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.24 | -0.45 | -5.18% | $33.16M | 64.36K | -- | -10.90 |
|  Veea Inc. Common StockVEEA | $0.71 | 0.05 | +7.11% | $33.16M | 408.57K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | 0.04 | +4.23% | $33.03M | 37.73K | 0.98 | -0.68 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.83 | -0.19 | -4.85% | $32.85M | 138.38K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.86 | -0.04 | -4.30% | $32.82M | 289.69K | -- | -0.36 |
|  Tao Synergies Inc. Common StockTAOX | $4.33 | -0.27 | -5.87% | $32.79M | 117.09K | -- | -20.16 |
|  NextTrip, Inc. Common StockNTRP | $3.67 | -0.08 | -2.13% | $32.65M | 31.24K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | -1.04% | $32.52M | 137.43K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.89 | 0.05 | +0.94% | $32.41M | 16.27K | -- | -0.60 |
|  Harvard Bioscience IncHBIO | $0.71 | -0.02 | -2.40% | $32.34M | 308.41K | -- | -1.22 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.35 | -0.04 | -10.13% | $32.28M | 61.58K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | 0.01 | +1.39% | $32.21M | 36.62K | -- | -- |
|  Beam Global Common StockBEEM | $1.65 | -0.04 | -2.66% | $32.16M | 280.27K | -- | -1.91 |
|  BayFirst Financial Corp. Common StockBAFN | $7.85 | 0.04 | +0.50% | $32.10M | 6.25K | -- | -3.11 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.65 | -0.01 | -1.57% | $32.06M | 670.05K | -- | -1.62 |
|  Huize Holding Limited - ADRHUIZ | $3.27 | 0.10 | +3.16% | $32.03M | 7.32K | 105.82 | 0.03 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.31 | 0.03 | +10.43% | $31.99M | 7.88M | -- | -0.46 |
|  The LGL Group, Inc.LGL | $5.72 | -0.05 | -0.80% | $31.92M | 1.36K | 33.94 | 0.17 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.87 | 0.06 | +7.01% | $31.89M | 240.99K | -- | -0.16 |
|  Farmer Bros CoFARM | $1.50 | 0.03 | +2.11% | $31.75M | 87.04K | -- | -0.63 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.33 | 0.04 | +3.41% | $31.71M | 10.49K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | 0.11 | +2.68% | $31.63M | 20.57K | -- | -0.84 |
|  US Global Investors IncGROW | $2.46 | 0.04 | +1.66% | $31.30M | 19.50K | 40.25 | 0.06 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.14 | 0.00 | -0.44% | $31.24M | 35.61K | -- | -1.12 |
|  Dare Bioscience, Inc. Common StockDARE | $2.14 | -0.03 | -1.24% | $31.01M | 90.68K | -- | -1.87 |
|  VolitionRX Limited Common StockVNRX | $0.25 | 0.00 | -1.19% | $30.95M | 709.31K | -- | -0.23 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.19 | 0.04 | +1.63% | $30.94M | 27.69K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.94 | -0.02 | -0.51% | $30.93M | 6.59K | 147.50 | -0.24 |
|  Rallybio Corporation Common StockRLYB | $0.68 | -0.05 | -7.46% | $30.91M | 338.58K | -- | -0.32 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.80 | 0.21 | +3.26% | $30.60M | 144.13K | -- | -5.92 |
|  Noodles & Company Class ANDLS | $0.71 | 0.06 | +9.05% | $30.46M | 607.84K | -- | -0.99 |
|  Nvni Group Limited Ordinary SharesNVNI | $2.90 | -0.13 | -4.29% | $30.40M | 73.73K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.69 | 0.03 | +1.51% | $30.36M | 48.42K | -- | -0.09 |
|  Stardust Power Inc. Common StockSDST | $3.17 | 0.08 | +2.65% | $30.34M | 95.32K | -- | -3.93 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.59 | -0.11 | -6.71% | $30.33M | 138.93K | -- | -4.30 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.06 | 0.01 | +0.32% | $30.28M | 38.01K | -- | -1.18 |
|  Network-1 Technologies, Inc.NTIP | $1.32 | 0.00 | 0.00% | $30.24M | 14.15K | -- | -0.11 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.07 | -0.07 | -6.52% | $30.23M | 621.37K | -- | -3.33 |
