|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.05 | 0.23 | +0.91% | $40.32M | 15 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | -0.02 | -0.10% | $40.28M | 4.03K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.98 | 0.04 | +1.80% | $40.27M | 1.15K | -3.84 | -0.52 |
|  BrilliA IncBRIA | $1.62 | -0.03 | -1.87% | $40.25M | 1.61K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.36 | -0.29 | -4.32% | $40.17M | 39.61K | -49.99 | -0.13 |
|  374Water Inc. Common StockSCWO | $0.24 | 0.00 | -1.69% | $40.11M | 49.64K | -1.97 | -0.12 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.98 | -0.03 | -1.16% | $40.10M | 72.63K | -0.62 | -4.79 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.07 | +9.92% | $40.08M | 3.27K | -9.94 | -0.08 |
| A Agroz Inc. Ordinary SharesAGRZ | $1.84 | -0.08 | -4.17% | $39.97M | 901 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.48 | 0.15 | +6.44% | $39.75M | 91.78K | -0.16 | -15.86 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.88 | 0.05 | +2.62% | $39.74M | 57.91K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.10 | -10.00% | $39.64M | 3.65K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.76 | 0.38 | +3.34% | $39.63M | 20.05K | -0.49 | -24.11 |
|  electroCore, Inc. Common StockECOR | $4.91 | 0.31 | +6.74% | $39.63M | 51.94K | -2.90 | -1.71 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.77 | -0.05 | -5.73% | $39.51M | 8.43K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.06 | -0.24% | $39.50M | 240 | -- | -- |
|  Century Casinos IncCNTY | $1.34 | -0.02 | -1.10% | $39.46M | 100 | -0.38 | -3.53 |
|  ESS Tech, Inc.GWH | $2.03 | 0.04 | +2.01% | $39.25M | 5.92K | -0.39 | -5.10 |
|  Inuvo, Inc.INUV | $2.67 | 0.01 | +0.38% | $39.07M | 213 | -8.36 | -0.32 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.58 | -0.11 | -6.69% | $39.04M | 6.56K | -0.73 | -2.15 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.75 | 0.00 | 0.00% | $39.02M | 1 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | 0.00 | -0.65% | $38.89M | 7.02M | -0.73 | -0.46 |
|  SurgePays, Inc. Common StockSURG | $1.62 | 0.01 | +0.62% | $38.82M | 14.19K | -0.86 | -2.14 |
|  Natural Health Trends Corp.NHTC | $3.26 | -0.02 | -0.64% | $38.74M | 5.36K | -336.50 | -0.01 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.96 | 0.06 | +6.91% | $38.61M | 248.88K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.90 | -0.02 | -0.68% | $38.60M | 105.78K | 50.65 | 0.06 |
| M Masonglory Limited Ordinary SharesMSGY | $2.70 | -0.04 | -1.31% | $38.55M | 81 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.48 | 0.03 | +1.72% | $38.55M | 20.85K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.45 | -0.10 | -2.76% | $38.48M | 1.06K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.04 | 0.09 | +0.78% | $38.33M | 4.79K | -6.98 | -1.58 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.27 | -0.09 | -6.62% | $38.28M | 403 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.75 | 0.02 | +0.87% | $38.27M | 1.61K | -0.18 | -9.70 |
|  Binah Capital Group, Inc. Common StockBCG | $2.31 | 0.04 | +1.85% | $38.27M | 7 | 76.83 | 0.03 |
|  Exicure, Inc. Common StockXCUR | $5.88 | -0.04 | -0.68% | $38.08M | 7.17K | -1.61 | -3.70 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.51 | 0.21 | +9.13% | $38.00M | 551 | -251.00 | -0.01 |
|  Veea Inc. Common StockVEEA | $0.74 | 0.01 | +1.10% | $37.92M | 12.63K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.86 | -0.06 | -2.05% | $37.81M | 384 | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.09 | -0.01 | -0.45% | $37.70M | 501 | -4.56 | -0.24 |
|  Data Storage Corporation Common StockDTST | $5.04 | 0.00 | +0.10% | $37.68M | 4 | 2.35 | 2.14 |
| A Acorn Energy, Inc. Common StockACFN | $15.12 | 0.10 | +0.64% | $37.58M | 42.94K | 5.66 | 2.65 |
|  Myomo Inc.MYO | $0.96 | 0.03 | +3.16% | $37.47M | 22.60K | -3.36 | -0.29 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.97 | -0.01 | -0.20% | $37.43M | 16 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.67 | -0.08 | -1.11% | $37.42M | 17 | -78.31 | -0.08 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.00 | -0.87% | $37.36M | 1 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.21 | 0.15 | +1.18% | $37.34M | 1.22K | -3.38 | -3.91 |
|  NaaS Technology Inc. - ADRNAAS | $3.58 | -0.02 | -0.69% | $37.34M | 9 | -0.02 | -158.56 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.41 | -0.01 | -0.70% | $37.30M | 172.18K | -0.54 | -2.63 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.01 | -0.01 | -0.49% | $37.22M | 4.05K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.03 | 0.07 | +2.47% | $37.16M | 1.59K | -0.88 | -3.44 |
|  Usio, Inc. Common StockUSIO | $1.34 | -0.04 | -2.90% | $37.14M | 2 | -68.00 | -0.02 |
|  Celularity Inc. Class A Common StockCELU | $1.31 | -0.14 | -9.66% | $37.00M | 1 | -0.39 | -3.33 |
|  Generation Bio Co. Common StockGBIO | $5.54 | 0.00 | -0.07% | $36.96M | 54.64K | -0.59 | -9.34 |
|  OceanPal Inc. Common StockSVRN | $1.07 | -0.01 | -0.46% | $36.87M | 3.64K | -0.02 | -66.00 |
|  System1, Inc.SST | $4.51 | -0.03 | -0.77% | $36.86M | 5 | -0.53 | -8.53 |
|  Veru Inc.VERU | $2.29 | -0.03 | -1.25% | $36.84M | 174 | -1.04 | -2.20 |
|  Globus Maritime LimitedGLBS | $1.71 | 0.01 | +0.59% | $36.74M | 1.25K | -8.11 | -0.22 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.77 | 0.04 | +0.17% | $36.67M | 2.68K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.17 | 0.11 | +2.71% | $36.56M | 1 | -1.65 | -2.50 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.24 | -0.03 | -2.76% | $36.54M | 36.45K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.10 | 0.01 | +0.16% | $36.51M | 55.62K | 77.38 | 0.04 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.24 | 0.03 | +0.71% | $36.47M | 2.23K | -- | -- |
|  Rand Capital CorpRAND | $12.26 | -1.24 | -9.22% | $36.40M | 60 | -2.92 | -4.20 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.70 | -0.13 | -6.87% | $36.38M | 34.16K | -1.97 | -0.86 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.96 | 0.03 | +2.79% | $36.37M | 1.76K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.03 | 0.10 | +0.80% | $36.25M | 2.82K | 112.15 | 0.11 |
|  Blackboxstocks Inc. Common StockBLBX | $8.41 | 0.25 | +3.10% | $36.25M | 1.30K | -8.10 | -1.04 |
|  Kentucky First Federal BancorpKFFB | $4.28 | -0.08 | -1.95% | $36.15M | 3.52K | 74.50 | 0.06 |
|  Origin Materials, Inc. Common StockORGN | $0.24 | -0.03 | -11.56% | $36.12M | 21.02K | -0.51 | -0.47 |
|  Intellinetics, Inc.INLX | $8.06 | -0.07 | -0.81% | $36.12M | 3.33K | -20.68 | -0.39 |
| B BeLive Holdings Ordinary ShareBLIV | $3.76 | -0.13 | -3.24% | $36.08M | 9.79K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.74 | -0.02 | -2.24% | $36.04M | 32 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.00 | -0.27 | -4.26% | $35.99M | 23.84K | -10.29 | -0.60 |
|  Cel-Sci CorporationCVM | $4.61 | -0.30 | -6.11% | $35.77M | 39 | -0.46 | -9.77 |
| F FatPipe, Inc. Common StockFATN | $2.56 | -0.23 | -8.39% | $35.72M | 158 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.01 | -1.05% | $35.70M | 412 | -1.05 | -0.65 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.58 | 0.19 | +5.49% | $35.69M | 15.96K | 3.78 | 0.93 |
|  Snail, Inc. Class A Common StockSNAL | $0.94 | 0.08 | +9.94% | $35.67M | 122 | -1.39 | -0.68 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.48 | -0.02 | -1.00% | $35.67M | 2.37K | -6.34 | -0.39 |
|  Bluerock Homes Trust, Inc.BHM | $8.74 | -0.21 | -2.31% | $35.66M | 10.29K | -3.01 | -2.92 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.67 | 0.20 | +8.30% | $35.58M | 186 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.63 | 0.23 | +9.83% | $35.28M | 13.99K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.90 | -0.03 | -2.80% | $35.18M | 326 | -2.67 | -0.36 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.00 | -0.48% | $34.99M | 10 | -4.03 | -0.24 |
|  Harvard Bioscience IncHBIO | $0.76 | 0.00 | +0.60% | $34.77M | 2.16K | -0.64 | -1.22 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.18 | 0.00 | -0.02% | $34.75M | 2.04K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.99 | 0.07 | +7.93% | $34.69M | 4.59K | -1.17 | -0.83 |
|  FibroGen, IncFGEN | $8.57 | -0.03 | -0.30% | $34.63M | 1 | 0.16 | 53.48 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.25 | -0.98 | -6.43% | $34.52M | 5 | 5.67 | 2.52 |
|  Fathom Holdings Inc. Common StockFTHM | $1.03 | -0.06 | -5.50% | $34.46M | 1.32K | -1.31 | -0.81 |
| P POMDOCTOR LIMITED - ADRPOM | $0.27 | -0.03 | -11.36% | $34.45M | 15.79K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.67 | 0.58 | +9.43% | $34.44M | 4 | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.86 | -0.28 | -3.95% | $34.43M | 55 | -1.24 | -5.52 |
| A ACCESS Newswire Inc.ACCS | $9.05 | 0.30 | +3.49% | $34.30M | 3.86K | -6.38 | -1.39 |
| E Elauwit Connection, Inc. Common StockELWT | $5.19 | -0.02 | -0.38% | $34.10M | 38.01K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | -0.03 | -0.12% | $34.05M | 1.82K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.91 | 0.00 | -0.08% | $34.05M | 27 | -- | 0.00 |
|  Neonode Inc. Common StockNEON | $2.05 | 0.04 | +1.99% | $33.73M | 5.01K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.96 | -0.01 | -0.18% | $33.68M | 2.24K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.08 | 0.11 | +2.80% | $33.67M | 156 | -0.40 | -10.37 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.09 | 0.42 | +11.39% | $33.59M | 2.60K | -- | -- |
