|  Cineverse Corp. Class A Common StockCNVS | $2.15 | 0.10 | +4.63% | $40.77M | 245.42K | -15.21 | -0.14 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.21 | 0.01 | +0.83% | $40.70M | 23.21K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.09 | -0.65 | -2.76% | $40.61M | 4.26K | -28.27 | -0.82 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.35 | -0.03 | -0.12% | $40.56M | 842.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | 0.05 | +0.22% | $40.56M | 3.11K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.93 | 0.03 | +1.32% | $40.49M | 20.03K | -1.75 | -1.11 |
|  CNFinance Holdings Limited - ADRCNF | $5.89 | -0.01 | -0.17% | $40.39M | 5.57K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.08 | 0.08 | +0.32% | $40.38M | 336.00 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.75 | -0.05 | -0.42% | $40.21M | 16.35K | -- | -- |
|  Koss CorpKOSS | $4.31 | -0.17 | -3.86% | $40.20M | 124.37K | -425.10 | -0.01 |
|  SuperCom, LtdSPCB | $8.74 | -0.09 | -0.96% | $40.09M | 180.53K | 10.84 | 0.79 |
| P POMDOCTOR LIMITED - ADRPOM | $0.33 | 0.00 | +1.51% | $40.05M | 260.33K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.79 | -0.05 | -6.55% | $39.94M | 804.88K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.22 | -0.14 | -10.29% | $39.87M | 3.22M | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.81 | 0.10 | +0.92% | $39.78M | 1.25K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.02 | 0.02 | +0.06% | $39.77M | 8.44K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.04 | -1.63% | $39.58M | 18.70K | -274.50 | -0.01 |
|  Optical Cable Corp.OCC | $4.54 | 0.09 | +2.13% | $39.52M | 130.87K | -24.75 | -0.18 |
|  AiRWA Inc. Common StockYYAI | $1.06 | 0.13 | +14.37% | $39.44M | 1.54M | -- | -- |
|  Myomo Inc.MYO | $1.01 | -0.07 | -6.02% | $39.40M | 872.70K | -3.53 | -0.29 |
|  Aurora Mobile Limited - ADRJG | $6.46 | 0.01 | +0.23% | $39.39M | 2.10K | -82.44 | -0.08 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.00 | +0.16% | $39.37M | 88.14K | 51.67 | 0.06 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.44 | 0.07 | +2.91% | $39.35M | 31.77K | -0.15 | -15.86 |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | -0.02 | -8.32% | $39.33M | 3.60M | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.88 | 0.15 | +3.13% | $38.94M | 34.62K | -2.85 | -1.71 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | +0.03% | $38.75M | 63.25K | -1.31 | -0.55 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.50 | -0.01 | -0.33% | $38.72M | 178.19K | -- | -- |
|  Inuvo, Inc.INUV | $2.65 | -0.03 | -1.12% | $38.70M | 45.17K | -8.28 | -0.32 |
|  ESS Tech, Inc.GWH | $1.93 | -0.02 | -1.03% | $38.65M | 300.48K | -0.39 | -5.10 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.00 | 0.00 | +0.50% | $38.61M | 315.00 | -- | -- |
|  Transact Technologies IncTACT | $3.81 | -0.05 | -1.19% | $38.58M | 10.08K | -4.77 | -0.80 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | -0.05 | -3.07% | $38.49M | 441.83K | -0.18 | -9.70 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | 0.01 | +1.47% | $38.40M | 12.40K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.25 | 0.01 | +5.53% | $38.39M | 952.24K | -0.54 | -0.47 |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | 0.23 | +7.08% | $38.36M | 62.25K | -1.96 | -1.75 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.82 | -0.28 | -5.53% | $38.35M | 92.45K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.02 | 0.07 | +7.37% | $38.34M | 494.92K | -2.91 | -0.36 |
|  Usio, Inc. Common StockUSIO | $1.40 | 0.00 | 0.00% | $38.23M | 33.26K | -70.00 | -0.02 |
|  Data Storage Corporation Common StockDTST | $5.07 | -0.02 | -0.31% | $38.02M | 63.30K | 2.37 | 2.14 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.24 | 0.00 | +1.86% | $37.88M | 274.82K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.84 | -0.04 | -4.43% | $37.81M | 1.39K | -0.30 | -2.84 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.97 | -0.02 | -2.46% | $37.80M | 39.68K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.32 | -0.01 | -2.29% | $37.74M | 5.41M | -0.70 | -0.46 |
|  Tao Synergies Inc. Common StockTAOX | $5.25 | 0.35 | +7.08% | $37.72M | 149.04K | -0.26 | -20.16 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.84 | -1.25 | -7.34% | $37.64M | 74.93K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.79 | -0.08 | -2.79% | $37.60M | 29.42K | -0.58 | -4.79 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.74 | 0.04 | +2.06% | $37.56M | 17.30K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.68 | 0.05 | +1.90% | $37.48M | 37.75K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.94 | -0.09 | -2.21% | $37.48M | 80.59K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.74 | -0.19 | -1.69% | $37.31M | 1.18K | -6.80 | -1.58 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.93 | -0.06 | -5.66% | $37.20M | 122.44K | -5.90 | -0.16 |
|  Exicure, Inc. Common StockXCUR | $5.90 | 0.27 | +4.80% | $37.04M | 59.52K | -1.57 | -3.70 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.11 | 0.00 | +0.36% | $36.96M | 97.81K | -1.49 | -0.75 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.76 | -0.11 | -5.72% | $36.83M | 18.37K | -2.00 | -0.86 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.86 | 0.11 | +4.00% | $36.78M | 140.54K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.63 | 0.06 | +1.83% | $36.75M | 5.38K | 3.90 | 0.93 |
| A ACCESS Newswire Inc.ACCS | $9.49 | -0.11 | -1.09% | $36.73M | 8.29K | -6.83 | -1.39 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | 0.02 | +3.49% | $36.65M | 613.22K | -1.07 | -0.65 |
|  EuroDry Ltd. Common SharesEDRY | $12.96 | 0.15 | +1.17% | $36.63M | 4.17K | -3.31 | -3.91 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.05 | 0.01 | +1.44% | $36.63M | 59.98K | -4.43 | -0.24 |
|  FibroGen, IncFGEN | $9.04 | 0.11 | +1.22% | $36.59M | 22.75K | 0.17 | 53.48 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.89 | -0.07 | -3.47% | $36.56M | 36.67K | -0.02 | -87.82 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | -0.10 | -0.40% | $36.56M | 4.59K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $9.04 | 1.16 | +14.76% | $36.50M | 1.78M | -- | -- |
|  Veru Inc.VERU | $2.33 | 0.04 | +1.62% | $36.43M | 106.22K | -1.03 | -2.20 |
|  Natural Health Trends Corp.NHTC | $3.18 | -0.07 | -2.15% | $36.39M | 12.63K | -316.10 | -0.01 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.05 | -0.21 | -1.41% | $36.38M | 2.60K | 5.97 | 2.52 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.40 | -0.01 | -0.23% | $36.34M | 56.48K | -0.43 | -10.37 |
|  System1, Inc.SST | $4.59 | 0.43 | +10.41% | $36.25M | 31.07K | -0.52 | -8.53 |
|  Generation Bio Co. Common StockGBIO | $5.38 | -0.02 | -0.44% | $36.22M | 55.03K | -0.58 | -9.34 |
|  Celularity Inc. Class A Common StockCELU | $1.25 | -0.01 | -0.40% | $36.00M | 29.45K | -0.38 | -3.33 |
|  SurgePays, Inc. Common StockSURG | $1.71 | 0.01 | +0.29% | $35.88M | 74.12K | -0.80 | -2.14 |
|  Stardust Power Inc. Common StockSDST | $3.63 | 0.06 | +1.68% | $35.69M | 58.83K | -0.92 | -3.93 |
|  Kentucky First Federal BancorpKFFB | $4.41 | -0.23 | -4.96% | $35.66M | 6.47K | 73.50 | 0.06 |
|  Noodles & Company Class ANDLS | $0.76 | 0.02 | +2.13% | $35.65M | 156.09K | -0.77 | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.37 | -0.01 | -3.82% | $35.58M | 972.46K | -0.85 | -0.46 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.57 | -0.03 | -1.75% | $35.56M | 198.70K | -0.74 | -2.15 |
| B BeLive Holdings Ordinary ShareBLIV | $3.27 | -0.11 | -3.25% | $35.53M | 3.10K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $14.67 | 0.52 | +3.66% | $35.52M | 52.53K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.04 | 0.17 | +9.25% | $35.51M | 166.41K | -0.58 | -3.50 |
|  Globus Maritime LimitedGLBS | $1.70 | -0.03 | -2.02% | $35.38M | 30.94K | -7.81 | -0.22 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.94 | 0.01 | +0.79% | $35.27M | 283.88K | -- | 0.00 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | -0.02 | -4.62% | $35.15M | 19.10K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.53 | -0.02 | -3.00% | $35.11M | 1.19M | -0.56 | -0.96 |
|  Femasys Inc. Common StockFEMY | $0.59 | 0.01 | +2.05% | $35.11M | 699.10K | -0.82 | -0.72 |
|  NetSol Technologies, Inc.NTWK | $2.96 | -0.01 | -0.17% | $34.98M | 46.97K | 74.13 | 0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.97 | -0.16 | -1.28% | $34.94M | 349.00 | 108.08 | 0.11 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | -0.06 | -0.26% | $34.84M | 3.62K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.00 | -0.20% | $34.65M | 1.44M | -1.17 | -0.83 |
|  Galecto, Inc. Common StockGLTO | $21.73 | 0.46 | +2.19% | $34.63M | 23.36K | -1.79 | -12.10 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.53 | -0.01 | -2.14% | $34.56M | 14.79M | -0.35 | -1.52 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.55 | 0.04 | +0.14% | $34.38M | 24.04K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $2.15 | 0.34 | +19.17% | $34.32M | 2.01M | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.44 | 0.00 | -0.35% | $34.30M | 41.47K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.83 | 0.32 | +4.98% | $34.28M | 13.82K | -1.24 | -5.52 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.31 | -0.11 | -4.67% | $34.21M | 126.51K | -6.08 | -0.39 |
| C C1 Fund Inc.CFND | $4.99 | -0.08 | -1.58% | $34.21M | 51.94K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.95 | -0.04 | -3.71% | $34.15M | 237.88K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.58 | 0.00 | +0.32% | $34.14M | 211.00K | -3.56 | -0.45 |
|  Intellinetics, Inc.INLX | $7.67 | -0.16 | -2.03% | $34.13M | 7.60K | -19.54 | -0.39 |
