| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.70 | 0.03 | +0.21% | $40.26M | 39 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.04 | +0.16% | $40.26M | 1.30K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.15 | +0.59% | $40.20M | 25 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.55 | -0.03 | -1.12% | $40.16M | 52 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.73 | 0.33 | +9.71% | $40.09M | 14 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.11 | 0.06 | +2.93% | $40.02M | 57 | -14.93 | -0.14 |
|  BrilliA IncBRIA | $1.66 | 0.00 | -0.30% | $39.98M | 2.10K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.54 | 0.04 | +1.00% | $39.88M | 1 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.98 | -0.11 | -1.79% | $39.84M | 4.22K | -1.69 | -3.70 |
|  Cytosorbents Corp.CTSO | $0.64 | -0.01 | -0.91% | $39.76M | 280.62K | -3.52 | -0.18 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.03 | +0.28% | $39.75M | 218 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.95 | 0.06 | +2.91% | $39.75M | 1.86K | -3.79 | -0.52 |
|  Pixelworks IncPXLW | $6.30 | 0.05 | +0.88% | $39.74M | 33 | -1.34 | -4.72 |
| F FatPipe, Inc. Common StockFATN | $2.77 | 0.45 | +19.40% | $39.55M | 7 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.06 | -0.24% | $39.50M | 125 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $22.79 | -0.40 | -1.71% | $39.41M | 4 | -27.43 | -0.82 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.82 | 0.00 | +0.27% | $39.33M | 7 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.03 | -3.23% | $38.92M | 212 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.42 | 0.72 | +6.73% | $38.69M | 24.11K | -0.47 | -24.11 |
|  Century Casinos IncCNTY | $1.35 | 0.05 | +4.23% | $38.57M | 168 | -0.37 | -3.53 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.02 | -2.29% | $38.52M | 7.72K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.77 | 0.01 | +1.18% | $38.50M | 11.16K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.93 | -0.05 | -1.68% | $38.47M | 1 | 50.48 | 0.06 |
|  OceanPal Inc. Common StockSVRN | $1.10 | 0.05 | +4.76% | $38.35M | 9.05K | -0.02 | -66.00 |
| A Acorn Energy, Inc. Common StockACFN | $15.27 | 0.37 | +2.45% | $38.30M | 85.42K | 5.77 | 2.65 |
|  Usio, Inc. Common StockUSIO | $1.40 | -0.06 | -4.11% | $38.23M | 860 | -70.00 | -0.02 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.88 | 0.06 | +0.71% | $38.19M | 17.56K | -0.91 | -10.90 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.25 | -0.07 | -5.68% | $38.16M | 12.44K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | -0.09 | -5.19% | $38.16M | 10.84K | -0.18 | -9.70 |
|  Aurora Mobile Limited - ADRJG | $6.88 | 0.25 | +3.69% | $38.05M | 12 | -79.63 | -0.08 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.11 | -0.01 | -1.25% | $38.04M | 60.43K | -4.60 | -0.24 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.97 | 0.04 | +0.37% | $38.02M | 14.96K | -6.93 | -1.58 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.34 | -0.24 | -9.30% | $37.82M | 20 | -0.15 | -15.86 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.02 | +3.20% | $37.81M | 1.32K | -9.38 | -0.08 |
|  Natural Health Trends Corp.NHTC | $3.26 | -0.03 | -0.91% | $37.65M | 926 | -327.00 | -0.01 |
|  Data Storage Corporation Common StockDTST | $5.03 | 0.01 | +0.14% | $37.57M | 129 | 2.34 | 2.14 |
|  Veea Inc. Common StockVEEA | $0.73 | 0.07 | +11.42% | $37.52M | 6.83K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.58 | 0.04 | +1.13% | $37.44M | 31 | -0.02 | -158.56 |
|  Veru Inc.VERU | $2.30 | 0.04 | +1.68% | $37.24M | 4.51K | -1.05 | -2.20 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.90 | 0.11 | +3.94% | $37.23M | 2.03K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.00 | -0.02 | -0.83% | $37.22M | 16.85K | -0.88 | -3.44 |
| M Masonglory Limited Ordinary SharesMSGY | $2.73 | -0.08 | -2.85% | $37.20M | 4.94K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.15 | -0.04 | -0.34% | $37.19M | 1.92K | -3.36 | -3.91 |
|  Binah Capital Group, Inc. Common StockBCG | $2.21 | -0.04 | -1.56% | $37.17M | 6.80K | 74.63 | 0.03 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.32 | -0.55 | -3.48% | $37.11M | 15.25K | 6.09 | 2.52 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.98 | 0.09 | +2.44% | $37.10M | 111 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.05 | 0.21 | +11.41% | $37.01M | 10.93K | 6.98 | 0.29 |
|  System1, Inc.SST | $4.55 | 0.08 | +1.79% | $36.98M | 9.47K | -0.53 | -8.53 |
|  Lantern Pharma Inc. Common StockLTRN | $3.29 | 0.04 | +1.39% | $36.91M | 921 | -1.89 | -1.75 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.01 | -2.18% | $36.87M | 88 | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.57 | 0.15 | +3.44% | $36.81M | 53.11K | -2.69 | -1.71 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.41 | 0.12 | +9.30% | $36.80M | 1.91K | -0.53 | -2.63 |
|  Generation Bio Co. Common StockGBIO | $5.51 | 0.06 | +1.03% | $36.80M | 200 | -0.58 | -9.34 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.50 | -0.04 | -1.38% | $36.74M | 4.84K | -6.53 | -0.39 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.82 | 1.71 | +11.28% | $36.67M | 31.83K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.08 | 0.20 | +5.03% | $36.56M | 1 | -1.65 | -2.50 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.04 | +4.78% | $36.47M | 10.07K | -2.76 | -0.36 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.29 | -0.09 | -2.05% | $36.44M | 373.31K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.28 | 0.07 | +1.05% | $36.43M | 18 | -10.42 | -0.60 |
|  Intellinetics, Inc.INLX | $8.14 | -0.02 | -0.26% | $36.42M | 2.41K | -20.85 | -0.39 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.18 | -0.71% | $36.37M | 597 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $8.68 | 0.29 | +3.46% | $36.31M | 6.61K | -3.07 | -2.92 |
|  Tao Synergies Inc. Common StockTAOX | $5.00 | -0.12 | -2.38% | $36.29M | 198 | -0.25 | -20.16 |
|  NetSol Technologies, Inc.NTWK | $3.10 | 0.00 | 0.00% | $36.22M | 1 | 76.75 | 0.04 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.08 | +9.03% | $36.12M | 101 | -4.16 | -0.24 |
|  Kentucky First Federal BancorpKFFB | $4.46 | -0.19 | -3.98% | $36.11M | 2 | 74.42 | 0.06 |
|  Myomo Inc.MYO | $0.94 | 0.03 | +3.77% | $36.01M | 11.36K | -3.23 | -0.29 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.93 | 0.04 | +3.93% | $35.82M | 5.32K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $8.19 | 0.10 | +1.26% | $35.62M | 38 | -7.96 | -1.04 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.76 | -0.40 | -7.83% | $35.54M | 4 | -3.50 | -1.44 |
|  FibroGen, IncFGEN | $8.63 | 0.31 | +3.75% | $35.46M | 32.53K | 0.16 | 53.48 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.68 | 0.04 | +5.78% | $35.43M | 15.59K | -0.45 | -1.62 |
|  Old Market Capital Corporation Common StockOMCC | $5.09 | -0.29 | -5.41% | $35.35M | 12.99K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -2.42% | $35.28M | 9.98K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | 0.02 | +3.23% | $35.18M | 221 | -1.03 | -0.65 |
|  Fathom Holdings Inc. Common StockFTHM | $1.10 | -0.04 | -3.25% | $35.11M | 21.34K | -1.34 | -0.81 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.32 | -0.05 | -2.24% | $35.05M | 11.37K | -231.50 | -0.01 |
|  comScore, Inc. Common StockSCOR | $7.04 | -0.13 | -1.75% | $35.03M | 602 | -1.27 | -5.52 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.22 | 0.16 | +1.37% | $35.03M | 2.50K | 108.36 | 0.11 |
|  Neuraxis, Inc.NRXS | $3.19 | 0.31 | +10.66% | $34.89M | 19.56K | -3.34 | -0.98 |
|  Globus Maritime LimitedGLBS | $1.70 | 0.19 | +12.52% | $34.89M | 438 | -7.70 | -0.22 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.02 | 0.00 | +0.20% | $34.77M | 376 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.17 | 0.02 | +0.08% | $34.73M | 3.09K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.90 | 0.00 | +0.33% | $34.71M | 15.44K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.73 | -0.08 | -2.98% | $34.71M | 32.76K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.46 | -0.02 | -1.69% | $34.68M | 1.82K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.48 | 0.02 | +1.02% | $34.53M | 589 | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.15 | -0.25 | -3.85% | $34.44M | 2 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.63 | -0.03 | -1.81% | $34.40M | 1.42K | -0.76 | -2.14 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.00 | +0.35% | $34.19M | 242 | -- | 0.00 |
|  Harvard Bioscience IncHBIO | $0.75 | -0.02 | -2.63% | $34.15M | 3.35K | -0.63 | -1.22 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | -0.01 | -0.06% | $34.11M | 1.27K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.36 | 0.02 | +0.54% | $34.07M | 6.14K | 3.61 | 0.93 |
| E Elauwit Connection, Inc. Common StockELWT | $5.43 | 0.13 | +2.45% | $34.00M | 41.35K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | 0.00 | +0.38% | $33.97M | 3.54K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.02 | 0.00 | -0.10% | $33.82M | 5.36K | -- | -- |
|  Farmer Bros CoFARM | $1.52 | 0.07 | +4.90% | $33.81M | 20.01K | -2.48 | -0.63 |
|  VivoPower International PLCVVPR | $2.69 | -0.17 | -6.08% | $33.70M | 1.55K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.69 | 0.04 | +0.40% | $33.68M | 14.08K | -6.26 | -1.39 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | -0.02 | -2.85% | $33.59M | 12 | -- | -- |
