|  Rave Restaurant Group, Inc.RAVE | $2.80 | -0.01 | -0.46% | $40.15M | 24.99K | 14.13 | 0.20 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.82 | 0.02 | +1.39% | $40.13M | 104 | -0.19 | -9.70 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.90 | -0.03 | -3.44% | $39.94M | 3.77K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.52 | -0.10 | -0.82% | $39.91M | 5.59K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.81 | 0.08 | +3.12% | $39.90M | 271 | -- | -- |
|  BrilliA IncBRIA | $1.66 | 0.00 | 0.00% | $39.88M | 4 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.01 | +1.93% | $39.83M | 369.97K | -1.34 | -0.55 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.82 | -0.01 | -0.55% | $39.76M | 6.06K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.73 | -0.16 | -1.50% | $39.73M | 665 | -- | -- |
|  Zedge, Inc.ZDGE | $3.07 | 0.10 | +3.23% | $39.68M | 300 | -33.89 | -0.09 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.03 | +0.10% | $39.63M | 5.46K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $39.62M | 34 | -72.55 | -0.02 |
|  Inuvo, Inc.INUV | $2.65 | -0.12 | -4.15% | $39.58M | 2 | -8.47 | -0.32 |
|  Pixelworks IncPXLW | $6.28 | 0.18 | +2.98% | $39.46M | 59.15K | -1.33 | -4.72 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.13 | 0.00 | -0.44% | $39.25M | 27.89K | -4.75 | -0.24 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.39 | -0.04 | -3.15% | $39.23M | 7.25K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.11 | 0.30 | +5.20% | $39.17M | 497 | -1.66 | -3.70 |
|  Century Casinos IncCNTY | $1.30 | 0.00 | +0.23% | $38.99M | 579.88K | -0.38 | -3.53 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.81 | -0.03 | -1.64% | $38.85M | 4.31K | -2.10 | -0.86 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.89 | 0.17 | +1.63% | $38.66M | 7 | -7.04 | -1.58 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.31 | -0.04 | -3.26% | $38.61M | 8.08K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.77 | -0.04 | -5.17% | $38.60M | 22.08K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.96 | -0.04 | -0.22% | $38.51M | 4.15K | 6.32 | 2.52 |
|  Phunware, Inc. Common StockPHUN | $1.89 | 0.11 | +6.18% | $38.25M | 126 | -3.64 | -0.52 |
|  Natural Health Trends Corp.NHTC | $3.26 | 0.03 | +1.05% | $37.94M | 14.98K | -329.50 | -0.01 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.00 | 0.02 | +0.84% | $37.91M | 19.30K | 49.75 | 0.06 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.83 | 0.33 | +12.95% | $37.90M | 12.71K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.01 | -1.96% | $37.86M | 18 | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.10 | 0.08 | +1.55% | $37.71M | 250 | -0.26 | -20.16 |
|  Data Storage Corporation Common StockDTST | $5.01 | 0.00 | +0.10% | $37.60M | 79.41K | 2.34 | 2.14 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.20 | 0.03 | +0.50% | $37.60M | 2 | -10.75 | -0.60 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.88 | -0.07 | -1.77% | $37.43M | 96.92K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.34 | 0.02 | +0.46% | $37.42M | 10 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.63 | 0.04 | +0.76% | $37.40M | 2.10K | 77.08 | 0.06 |
|  NaaS Technology Inc. - ADRNAAS | $3.55 | -0.02 | -0.56% | $37.39M | 1 | -0.02 | -158.56 |
|  Binah Capital Group, Inc. Common StockBCG | $2.25 | 0.11 | +4.95% | $37.27M | 6 | 74.83 | 0.03 |
| A Acorn Energy, Inc. Common StockACFN | $14.88 | -0.48 | -3.12% | $37.27M | 116.00K | 5.62 | 2.65 |
|  The Marygold Companies, Inc.MGLD | $0.89 | -0.03 | -3.15% | $37.27M | 3.95K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.15 | 0.09 | +9.05% | $37.09M | 55.58K | -1.41 | -0.81 |
| D CID HoldCo, Inc. Common StockDAIC | $1.28 | -0.34 | -20.92% | $37.08M | 350 | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.02 | 0.03 | +2.61% | $37.02M | 74.67K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.20 | 0.25 | +5.16% | $36.99M | 3 | -3.64 | -1.44 |
|  ESS Tech, Inc.GWH | $1.89 | -0.18 | -8.50% | $36.98M | 1.88K | -0.37 | -5.10 |
|  EuroDry Ltd. Common SharesEDRY | $13.05 | -0.15 | -1.14% | $36.89M | 126 | -3.34 | -3.91 |
|  VivoPower International PLCVVPR | $2.87 | 0.04 | +1.41% | $36.82M | 179 | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.50 | -0.28 | -5.86% | $36.73M | 100 | -2.69 | -1.71 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | 0.05 | +7.19% | $36.70M | 243.79K | -4.85 | -0.15 |
|  Lantern Pharma Inc. Common StockLTRN | $3.27 | 0.08 | +2.35% | $36.70M | 82 | -1.87 | -1.75 |
|  Generation Bio Co. Common StockGBIO | $5.46 | 0.10 | +1.87% | $36.66M | 3 | -0.58 | -9.34 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | 0.00 | +0.02% | $36.64M | 374 | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.53 | 0.01 | +0.44% | $36.59M | 181 | -6.50 | -0.39 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.40 | -0.02 | -0.62% | $36.56M | 22.76K | -241.50 | -0.01 |
|  Old Market Capital Corporation Common StockOMCC | $5.51 | -0.08 | -1.50% | $36.56M | 2.12K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.89 | -0.29 | -4.03% | $36.46M | 3.33K | -1.32 | -5.52 |
|  OceanPal Inc. Common StockSVRN | $1.04 | -0.11 | -9.57% | $36.39M | 1.50K | -0.02 | -66.00 |
|  NextCure, Inc. Common StockNXTC | $10.81 | 0.30 | +2.90% | $36.38M | 20.31K | -0.45 | -24.11 |
|  Intellinetics, Inc.INLX | $8.15 | -0.10 | -1.15% | $36.37M | 916 | -20.82 | -0.39 |
| P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -3.27% | $36.35M | 509 | -- | -- |
|  Myomo Inc.MYO | $0.91 | -0.02 | -1.63% | $36.32M | 28 | -3.26 | -0.29 |
|  Veru Inc.VERU | $2.27 | 0.04 | +1.84% | $36.19M | 2.54K | -1.02 | -2.20 |
|  System1, Inc.SST | $4.41 | 0.21 | +5.13% | $36.17M | 31.51K | -0.52 | -8.53 |
|  Q32 Bio Inc. Common StockQTTB | $3.04 | 0.16 | +5.38% | $36.06M | 190 | -0.85 | -3.44 |
|  Blackboxstocks Inc. Common StockBLBX | $8.18 | 0.62 | +8.13% | $36.03M | 150.81K | -8.05 | -1.04 |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.10 | -2.80% | $35.80M | 428 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.66 | 0.04 | +2.65% | $35.77M | 69 | -0.79 | -2.14 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | 0.00 | -0.05% | $35.54M | 341.93K | -1.04 | -0.65 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.27 | 0.49 | +4.16% | $35.44M | 3.06K | 109.65 | 0.11 |
|  Celularity Inc. Class A Common StockCELU | $1.25 | -0.05 | -3.46% | $35.41M | 84.27K | -0.38 | -3.33 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.79 | 0.05 | +1.82% | $35.30M | 1.18K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.46 | 0.10 | +4.24% | $35.16M | 34 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.91 | -0.22 | -5.28% | $35.10M | 14.46K | -1.59 | -2.50 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | 0.01 | +7.46% | $35.07M | 1.60K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.89 | -0.04 | -4.30% | $34.97M | 2.34K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.30 | 0.00 | -0.23% | $34.93M | 1 | -0.51 | -2.63 |
|  Genenta Science S.p.A. - ADRGNTA | $1.48 | 0.09 | +6.26% | $34.89M | 28.60K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.13 | 0.13 | +4.17% | $34.87M | 59 | 73.90 | 0.04 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.09 | -0.05 | -0.20% | $34.64M | 3.44K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.00 | 0.02 | +1.70% | $34.64M | 84.87K | -1.39 | -0.75 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.01 | +0.77% | $34.60M | 2 | -- | 0.00 |
|  Neuraxis, Inc.NRXS | $2.90 | 0.14 | +5.14% | $34.46M | 6.50K | -3.30 | -0.98 |
|  Snail, Inc. Class A Common StockSNAL | $0.90 | 0.01 | +1.46% | $34.35M | 18.32K | -1.34 | -0.68 |
|  Dare Bioscience, Inc. Common StockDARE | $2.30 | -0.08 | -3.36% | $34.29M | 1.16K | -1.28 | -1.87 |
|  Neonode Inc. Common StockNEON | $2.01 | -0.04 | -1.80% | $34.24M | 122 | -- | -- |
|  Cohen & Company IncCOHN | $16.83 | -2.46 | -12.75% | $34.21M | 55.52K | 7.09 | 2.37 |
|  FibroGen, IncFGEN | $8.39 | -0.27 | -3.07% | $34.20M | 1 | 0.16 | 53.48 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | -0.04 | -0.18% | $34.10M | 2.29K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.08 | 0.01 | +0.22% | $34.04M | 2 | -0.40 | -10.37 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.80 | 0.03 | +1.41% | $34.00M | 5.83K | 6.41 | 0.29 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.34 | 0.06 | +1.83% | $33.86M | 15.75K | 3.59 | 0.93 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.05 | -4.70% | $33.65M | 1.03K | -1.13 | -0.83 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.64 | -0.01 | -1.19% | $33.59M | 2.48K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.86 | 0.03 | +3.61% | $33.53M | 20 | -5.32 | -0.16 |
|  Bluerock Homes Trust, Inc.BHM | $8.71 | -0.08 | -0.97% | $33.50M | 576 | -2.83 | -2.92 |
|  Harvard Bioscience IncHBIO | $0.77 | -0.02 | -2.16% | $33.48M | 9.56K | -0.62 | -1.22 |
| A ACCESS Newswire Inc.ACCS | $8.79 | 0.04 | +0.46% | $33.47M | 33.18K | -6.22 | -1.39 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.32 | -0.04 | -0.14% | $33.43M | 9.00K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.90 | 0.01 | +0.57% | $33.40M | 79.78K | -3.85 | -0.24 |
|  Stran & Company, Inc. Common StockSWAG | $1.75 | -0.09 | -4.95% | $33.27M | 207.66K | -20.21 | -0.09 |
|  Palatin Technologies, Inc.PTN | $19.21 | -1.91 | -9.04% | $33.17M | 7 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.26 | 0.00 | -1.16% | $33.16M | 3.19K | -1.17 | -0.23 |
