Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
B
Blueport Acquisition Ltd UnitsBPACU
$7.64-2.45
-24.28%
$39.62M21.87K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.41-0.03
-7.01%
$39.59M1.93M-0.40-1.04
MGLD logoThe Marygold Companies, Inc.MGLD$0.92-0.04
-4.58%
$39.46M863----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.79-0.06
-0.55%
$39.42M450----
A
Acco Group Holdings Limited Ordinary SharesACCL
$2.81-0.08
-2.93%
$39.27M126.06K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.85-0.03
-1.85%
$39.25M4.13K----
QTTB logoQ32 Bio Inc. Common StockQTTB$3.19-0.01
-0.31%
$39.25M95.85K-0.93-3.44
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.290.37
+3.39%
$39.22M21.25K-7.15-1.58
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.170.03
+0.72%
$39.12M216.53K----
MCRP logoMicropolis AI RoboticsMCRP$1.12-0.10
-8.20%
$39.08M96.17K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.070.04
+1.32%
$38.99M18.57K51.170.06
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.700.00
-0.04%
$38.92M13.15K-269.90-0.01
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.38-0.02
-6.06%
$38.87M367.40K----
ECOR logoelectroCore, Inc. Common StockECOR$4.86-0.09
-1.82%
$38.86M34.18K-2.84-1.71
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.38-0.09
-6.46%
$38.84M481.00K-0.45-3.03
TOON logoKartoon Studios, Inc.TOON$0.72-0.03
-3.73%
$38.64M274.18K-1.30-0.55
M
Masonglory Limited Ordinary SharesMSGY
$2.710.03
+1.27%
$38.61M31.06K----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.94-0.15
-7.42%
$38.55M68.87K-0.02-87.82
TACT logoTransact Technologies IncTACT$3.81-0.11
-2.81%
$38.53M35.75K-4.76-0.80
JG logoAurora Mobile Limited - ADRJG$6.420.10
+1.53%
$38.38M24.41K-80.31-0.08
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.03-0.02
-1.43%
$38.37M68.10K----
B
BeLive Holdings Ordinary ShareBLIV
$3.52-0.23
-6.11%
$38.25M5.26K----
DTST logoData Storage Corporation Common StockDTST$5.090.02
+0.39%
$38.17M27.90K2.382.14
PHUN logoPhunware, Inc. Common StockPHUN$1.89-0.03
-1.56%
$38.15M213.99K-3.63-0.52
A
Acorn Energy, Inc. Common StockACFN
$15.230.03
+0.19%
$38.14M128.71K5.752.65
BRIA logoBrilliA IncBRIA$1.520.05
+3.74%
$38.13M5.45K----
LTRN logoLantern Pharma Inc. Common StockLTRN$3.40-0.08
-2.30%
$38.03M52.44K-1.94-1.75
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.98-0.01
-1.18%
$37.99M191.81K----
OCC logoOptical Cable Corp.OCC$4.27-0.15
-3.33%
$37.90M168.16K-23.74-0.18
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.87-0.07
-7.66%
$37.80M1.82M----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.27-0.13
-5.23%
$37.60M10.26K75.500.03
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.09-0.05
-4.39%
$37.52M85.84K-4.54-0.24
P
PS International Group Ltd. Ordinary SharesPSIG
$4.350.09
+2.11%
$37.51M43.98K----
MDCX logoMedicus Pharma Ltd. Common StockMDCX$1.51-0.05
-3.19%
$37.43M253.84K-0.70-2.15
KFFB logoKentucky First Federal BancorpKFFB$4.620.12
+2.67%
$37.36M4.14K77.000.06
GBIO logoGeneration Bio Co. Common StockGBIO$5.54-0.06
-1.09%
$37.32M49.56K-0.59-9.34
NHTC logoNatural Health Trends Corp.NHTC$3.23-0.09
-2.86%
$37.13M29.81K-322.50-0.01
USIO logoUsio, Inc. Common StockUSIO$1.350.02
+1.88%
$37.00M44.56K-67.75-0.02
INUV logoInuvo, Inc.INUV$2.53-0.08
-3.07%
$36.95M92.14K-7.91-0.32
R
Regentis Biomaterials Ltd.RGNT
$7.130.20
+2.89%
$36.93M19.62K----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.28-0.14
-4.02%
$36.90M9.59K----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.020.17
+1.32%
$36.80M2.41K-3.33-3.91
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.71-0.09
-3.21%
$36.72M91.32K-0.57-4.79
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.81-0.08
-8.43%
$36.64M38.06K-0.29-2.84
SURG logoSurgePays, Inc. Common StockSURG$1.740.06
+3.57%
$36.61M130.52K-0.81-2.14
ATCH logoAtlasClear Holdings, Inc.ATCH$0.25-0.01
-4.67%
$36.58M3.20M----
SVRN logoOceanPal Inc. Common StockSVRN$1.060.04
+4.41%
$36.53M199.25K-0.02-66.00
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.67-0.18
-0.71%
$36.52M310----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.72-0.01
-0.78%
$36.50M217.72K-9.05-0.08
INLX logoIntellinetics, Inc.INLX$8.140.00
+0.01%
$36.46M858-20.87-0.39
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.23-0.06
-4.65%
$36.39M6.32M----
MYO logoMyomo Inc.MYO$0.94-0.08
-7.35%
$36.32M391.98K-3.26-0.29
GLBS logoGlobus Maritime LimitedGLBS$1.760.05
+2.92%
$36.22M142.77K-8.00-0.22
NTWK logoNetSol Technologies, Inc.NTWK$3.07-0.01
-0.32%
$36.22M23.40K76.750.04
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.25-0.09
-3.85%
$36.21M79.91K-0.14-15.86
FEMY logoFemasys Inc. Common StockFEMY$0.61-0.10
-14.66%
$36.06M4.67M-0.84-0.72
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.44-0.01
-3.18%
$35.89M51.50K----
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.31-0.04
-12.68%
$35.68M465.16K----
M
Marathon Bancorp, Inc. Common StockMBBC
$12.13-0.11
-0.89%
$35.65M1.97K110.280.11
SST logoSystem1, Inc.SST$4.38-0.23
-4.90%
$35.63M15.34K-0.51-8.53
BLBX logoBlackboxstocks Inc. Common StockBLBX$8.28-0.19
-2.29%
$35.63M20.52K-7.96-1.04
NAAS logoNaaS Technology Inc. - ADRNAAS$3.37-0.13
-3.71%
$35.54M7.31K-0.02-158.56
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.95-0.07
-6.37%
$35.53M550.05K--0.00
VERU logoVeru Inc.VERU$2.21-0.19
-7.83%
$35.50M201.63K-1.01-2.20
FGEN logoFibroGen, IncFGEN$8.73-0.17
-1.85%
$35.34M25.61K0.1653.48
PASG logoPassage Bio, Inc. Common StockPASG$11.120.26
+2.35%
$35.33M36.69K-0.77-14.40
YYAI logoAiRWA Inc. Common StockYYAI$0.93-0.06
-5.70%
$35.27M1.74M----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.230.00
+0.85%
$35.22M172.89K----
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.980.04
+4.45%
$35.19M573.64K-1.18-0.83
LPCN logoLipocine Inc.LPCN$6.331.10
+21.01%
$35.14M725.75K-6.20-1.02
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.640.01
+0.93%
$35.09M150.66K-1.90-0.86
XCUR logoExicure, Inc. Common StockXCUR$5.50-0.49
-8.10%
$35.09M102.46K-1.49-3.70
MKTW logoMarketWise, Inc. Class A Common StockMKTW$14.500.30
+2.11%
$35.04M29.98K5.752.52
VEEA logoVeea Inc. Common StockVEEA$0.70-0.02
-3.20%
$35.01M193.23K----
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.340.07
+0.28%
$34.97M1.30K----
PRT logoPermRock Royalty Trust Trust UnitPRT$2.87-0.11
-3.72%
$34.90M180.85K6.830.42
FTHM logoFathom Holdings Inc. Common StockFTHM$1.07-0.03
-2.73%
$34.66M165.31K-1.32-0.81
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.590.08
+0.34%
$34.43M4.77K----
GWH logoESS Tech, Inc.GWH$1.75-0.11
-5.65%
$34.43M274.06K-0.34-5.10
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.96-0.01
-1.45%
$34.37M80.61K----
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.29-0.01
-4.20%
$34.35M8.95M-0.64-0.46
SNAL logoSnail, Inc. Class A Common StockSNAL$0.91-0.01
-1.09%
$34.16M68.79K-1.33-0.68
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.65-0.01
-1.80%
$34.13M365.96K-1.00-0.65
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.01-0.09
-8.60%
$34.11M64.07K----
RAND logoRand Capital CorpRAND$11.460.30
+2.69%
$34.03M11.82K-2.73-4.20
F
FatPipe, Inc. Common StockFATN
$2.44-0.07
-2.83%
$33.96M12.60K----
A
ACCESS Newswire Inc.ACCS
$8.780.20
+2.27%
$33.95M3.95K-6.31-1.39
YQ logo17 Education & Technology Group Inc. - ADRYQ$3.83-0.04
-0.90%
$33.95M5.11K-1.53-2.50
SCOR logocomScore, Inc. Common StockSCOR$6.75-0.02
-0.30%
$33.86M1.47K-1.22-5.52
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.54-0.11
-6.93%
$33.79M697.34K-0.16-9.70
CELU logoCelularity Inc. Class A Common StockCELU$1.18-0.16
-11.94%
$33.61M174.98K-0.35-3.33
RYDE logoRyde Group Ltd.RYDE$0.28-0.01
-2.99%
$33.57M92.50K----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.360.02
+0.06%
$33.47M7.66K----
C
C1 Fund Inc.CFND
$4.94-0.06
-1.20%
$33.43M70.80K----
SIF logoSIFCO Industries, Inc.SIF$5.39-0.04
-0.64%
$33.31M41.41K-44.96-0.12
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.42-0.04
-2.74%
$33.27M58.17K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.670.01
+1.50%
$33.09M13.39K----
OMCC logoOld Market Capital Corporation Common StockOMCC$4.87-0.20
-3.94%
$33.07M1.72K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.57-0.07
-2.65%
$33.05M95.42K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$5.67-0.05
-0.87%
$33.05M12.34K-9.45-0.60
Pubblicita'