| B Blueport Acquisition Ltd UnitsBPACU | $7.64 | -2.45 | -24.28% | $39.62M | 21.87K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.41 | -0.03 | -7.01% | $39.59M | 1.93M | -0.40 | -1.04 |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.04 | -4.58% | $39.46M | 863 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | -0.06 | -0.55% | $39.42M | 450 | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.81 | -0.08 | -2.93% | $39.27M | 126.06K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | -0.03 | -1.85% | $39.25M | 4.13K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.19 | -0.01 | -0.31% | $39.25M | 95.85K | -0.93 | -3.44 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.29 | 0.37 | +3.39% | $39.22M | 21.25K | -7.15 | -1.58 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.17 | 0.03 | +0.72% | $39.12M | 216.53K | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.12 | -0.10 | -8.20% | $39.08M | 96.17K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.07 | 0.04 | +1.32% | $38.99M | 18.57K | 51.17 | 0.06 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.70 | 0.00 | -0.04% | $38.92M | 13.15K | -269.90 | -0.01 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.02 | -6.06% | $38.87M | 367.40K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.86 | -0.09 | -1.82% | $38.86M | 34.18K | -2.84 | -1.71 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.38 | -0.09 | -6.46% | $38.84M | 481.00K | -0.45 | -3.03 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.03 | -3.73% | $38.64M | 274.18K | -1.30 | -0.55 |
| M Masonglory Limited Ordinary SharesMSGY | $2.71 | 0.03 | +1.27% | $38.61M | 31.06K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.94 | -0.15 | -7.42% | $38.55M | 68.87K | -0.02 | -87.82 |
|  Transact Technologies IncTACT | $3.81 | -0.11 | -2.81% | $38.53M | 35.75K | -4.76 | -0.80 |
|  Aurora Mobile Limited - ADRJG | $6.42 | 0.10 | +1.53% | $38.38M | 24.41K | -80.31 | -0.08 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | -0.02 | -1.43% | $38.37M | 68.10K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.52 | -0.23 | -6.11% | $38.25M | 5.26K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.09 | 0.02 | +0.39% | $38.17M | 27.90K | 2.38 | 2.14 |
|  Phunware, Inc. Common StockPHUN | $1.89 | -0.03 | -1.56% | $38.15M | 213.99K | -3.63 | -0.52 |
| A Acorn Energy, Inc. Common StockACFN | $15.23 | 0.03 | +0.19% | $38.14M | 128.71K | 5.75 | 2.65 |
|  BrilliA IncBRIA | $1.52 | 0.05 | +3.74% | $38.13M | 5.45K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.40 | -0.08 | -2.30% | $38.03M | 52.44K | -1.94 | -1.75 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.98 | -0.01 | -1.18% | $37.99M | 191.81K | -- | -- |
|  Optical Cable Corp.OCC | $4.27 | -0.15 | -3.33% | $37.90M | 168.16K | -23.74 | -0.18 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.87 | -0.07 | -7.66% | $37.80M | 1.82M | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.27 | -0.13 | -5.23% | $37.60M | 10.26K | 75.50 | 0.03 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.09 | -0.05 | -4.39% | $37.52M | 85.84K | -4.54 | -0.24 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.35 | 0.09 | +2.11% | $37.51M | 43.98K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.51 | -0.05 | -3.19% | $37.43M | 253.84K | -0.70 | -2.15 |
|  Kentucky First Federal BancorpKFFB | $4.62 | 0.12 | +2.67% | $37.36M | 4.14K | 77.00 | 0.06 |
|  Generation Bio Co. Common StockGBIO | $5.54 | -0.06 | -1.09% | $37.32M | 49.56K | -0.59 | -9.34 |
|  Natural Health Trends Corp.NHTC | $3.23 | -0.09 | -2.86% | $37.13M | 29.81K | -322.50 | -0.01 |
|  Usio, Inc. Common StockUSIO | $1.35 | 0.02 | +1.88% | $37.00M | 44.56K | -67.75 | -0.02 |
|  Inuvo, Inc.INUV | $2.53 | -0.08 | -3.07% | $36.95M | 92.14K | -7.91 | -0.32 |
| R Regentis Biomaterials Ltd.RGNT | $7.13 | 0.20 | +2.89% | $36.93M | 19.62K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.28 | -0.14 | -4.02% | $36.90M | 9.59K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.02 | 0.17 | +1.32% | $36.80M | 2.41K | -3.33 | -3.91 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.71 | -0.09 | -3.21% | $36.72M | 91.32K | -0.57 | -4.79 |
|  Urban One, Inc. Class D Common StockUONEK | $0.81 | -0.08 | -8.43% | $36.64M | 38.06K | -0.29 | -2.84 |
|  SurgePays, Inc. Common StockSURG | $1.74 | 0.06 | +3.57% | $36.61M | 130.52K | -0.81 | -2.14 |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | -0.01 | -4.67% | $36.58M | 3.20M | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.06 | 0.04 | +4.41% | $36.53M | 199.25K | -0.02 | -66.00 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.67 | -0.18 | -0.71% | $36.52M | 310 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.01 | -0.78% | $36.50M | 217.72K | -9.05 | -0.08 |
|  Intellinetics, Inc.INLX | $8.14 | 0.00 | +0.01% | $36.46M | 858 | -20.87 | -0.39 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.23 | -0.06 | -4.65% | $36.39M | 6.32M | -- | -- |
|  Myomo Inc.MYO | $0.94 | -0.08 | -7.35% | $36.32M | 391.98K | -3.26 | -0.29 |
|  Globus Maritime LimitedGLBS | $1.76 | 0.05 | +2.92% | $36.22M | 142.77K | -8.00 | -0.22 |
|  NetSol Technologies, Inc.NTWK | $3.07 | -0.01 | -0.32% | $36.22M | 23.40K | 76.75 | 0.04 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.25 | -0.09 | -3.85% | $36.21M | 79.91K | -0.14 | -15.86 |
|  Femasys Inc. Common StockFEMY | $0.61 | -0.10 | -14.66% | $36.06M | 4.67M | -0.84 | -0.72 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | -0.01 | -3.18% | $35.89M | 51.50K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.31 | -0.04 | -12.68% | $35.68M | 465.16K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.13 | -0.11 | -0.89% | $35.65M | 1.97K | 110.28 | 0.11 |
|  System1, Inc.SST | $4.38 | -0.23 | -4.90% | $35.63M | 15.34K | -0.51 | -8.53 |
|  Blackboxstocks Inc. Common StockBLBX | $8.28 | -0.19 | -2.29% | $35.63M | 20.52K | -7.96 | -1.04 |
|  NaaS Technology Inc. - ADRNAAS | $3.37 | -0.13 | -3.71% | $35.54M | 7.31K | -0.02 | -158.56 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.95 | -0.07 | -6.37% | $35.53M | 550.05K | -- | 0.00 |
|  Veru Inc.VERU | $2.21 | -0.19 | -7.83% | $35.50M | 201.63K | -1.01 | -2.20 |
|  FibroGen, IncFGEN | $8.73 | -0.17 | -1.85% | $35.34M | 25.61K | 0.16 | 53.48 |
|  Passage Bio, Inc. Common StockPASG | $11.12 | 0.26 | +2.35% | $35.33M | 36.69K | -0.77 | -14.40 |
|  AiRWA Inc. Common StockYYAI | $0.93 | -0.06 | -5.70% | $35.27M | 1.74M | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | +0.85% | $35.22M | 172.89K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.04 | +4.45% | $35.19M | 573.64K | -1.18 | -0.83 |
|  Lipocine Inc.LPCN | $6.33 | 1.10 | +21.01% | $35.14M | 725.75K | -6.20 | -1.02 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.64 | 0.01 | +0.93% | $35.09M | 150.66K | -1.90 | -0.86 |
|  Exicure, Inc. Common StockXCUR | $5.50 | -0.49 | -8.10% | $35.09M | 102.46K | -1.49 | -3.70 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.50 | 0.30 | +2.11% | $35.04M | 29.98K | 5.75 | 2.52 |
|  Veea Inc. Common StockVEEA | $0.70 | -0.02 | -3.20% | $35.01M | 193.23K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.07 | +0.28% | $34.97M | 1.30K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.87 | -0.11 | -3.72% | $34.90M | 180.85K | 6.83 | 0.42 |
|  Fathom Holdings Inc. Common StockFTHM | $1.07 | -0.03 | -2.73% | $34.66M | 165.31K | -1.32 | -0.81 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.59 | 0.08 | +0.34% | $34.43M | 4.77K | -- | -- |
|  ESS Tech, Inc.GWH | $1.75 | -0.11 | -5.65% | $34.43M | 274.06K | -0.34 | -5.10 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.96 | -0.01 | -1.45% | $34.37M | 80.61K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | -0.01 | -4.20% | $34.35M | 8.95M | -0.64 | -0.46 |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | -0.01 | -1.09% | $34.16M | 68.79K | -1.33 | -0.68 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | -0.01 | -1.80% | $34.13M | 365.96K | -1.00 | -0.65 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.01 | -0.09 | -8.60% | $34.11M | 64.07K | -- | -- |
|  Rand Capital CorpRAND | $11.46 | 0.30 | +2.69% | $34.03M | 11.82K | -2.73 | -4.20 |
| F FatPipe, Inc. Common StockFATN | $2.44 | -0.07 | -2.83% | $33.96M | 12.60K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.78 | 0.20 | +2.27% | $33.95M | 3.95K | -6.31 | -1.39 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.83 | -0.04 | -0.90% | $33.95M | 5.11K | -1.53 | -2.50 |
|  comScore, Inc. Common StockSCOR | $6.75 | -0.02 | -0.30% | $33.86M | 1.47K | -1.22 | -5.52 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.54 | -0.11 | -6.93% | $33.79M | 697.34K | -0.16 | -9.70 |
|  Celularity Inc. Class A Common StockCELU | $1.18 | -0.16 | -11.94% | $33.61M | 174.98K | -0.35 | -3.33 |
|  Ryde Group Ltd.RYDE | $0.28 | -0.01 | -2.99% | $33.57M | 92.50K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | 0.02 | +0.06% | $33.47M | 7.66K | -- | -- |
| C C1 Fund Inc.CFND | $4.94 | -0.06 | -1.20% | $33.43M | 70.80K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.39 | -0.04 | -0.64% | $33.31M | 41.41K | -44.96 | -0.12 |
|  Genenta Science S.p.A. - ADRGNTA | $1.42 | -0.04 | -2.74% | $33.27M | 58.17K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.67 | 0.01 | +1.50% | $33.09M | 13.39K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.87 | -0.20 | -3.94% | $33.07M | 1.72K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.57 | -0.07 | -2.65% | $33.05M | 95.42K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.67 | -0.05 | -0.87% | $33.05M | 12.34K | -9.45 | -0.60 |
