Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.700.03
+0.21%
$40.26M39----
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$25.160.04
+0.16%
$40.26M1.30K----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$24.970.15
+0.59%
$40.20M25----
HERZ logoHerzfeld Credit Income Fund, Inc. Common StockHERZ$2.55-0.03
-1.12%
$40.16M52----
B
BeLive Holdings Ordinary ShareBLIV
$3.730.33
+9.71%
$40.09M14----
CNVS logoCineverse Corp. Class A Common StockCNVS$2.110.06
+2.93%
$40.02M57-14.93-0.14
BRIA logoBrilliA IncBRIA$1.660.00
-0.30%
$39.98M2.10K----
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.540.04
+1.00%
$39.88M1----
XCUR logoExicure, Inc. Common StockXCUR$5.98-0.11
-1.79%
$39.84M4.22K-1.69-3.70
CTSO logoCytosorbents Corp.CTSO$0.64-0.01
-0.91%
$39.76M280.62K-3.52-0.18
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.790.03
+0.28%
$39.75M218----
PHUN logoPhunware, Inc. Common StockPHUN$1.950.06
+2.91%
$39.75M1.86K-3.79-0.52
PXLW logoPixelworks IncPXLW$6.300.05
+0.88%
$39.74M33-1.34-4.72
F
FatPipe, Inc. Common StockFATN
$2.770.45
+19.40%
$39.55M7----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.84-0.06
-0.24%
$39.50M125----
PRPO logoPrecipio, Inc. Common StockPRPO$22.79-0.40
-1.71%
$39.41M4-27.43-0.82
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.820.00
+0.27%
$39.33M7----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.05-0.03
-3.23%
$38.92M212----
NXTC logoNextCure, Inc. Common StockNXTC$11.420.72
+6.73%
$38.69M24.11K-0.47-24.11
CNTY logoCentury Casinos IncCNTY$1.350.05
+4.23%
$38.57M168-0.37-3.53
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.81-0.02
-2.29%
$38.52M7.72K----
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.770.01
+1.18%
$38.50M11.16K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.93-0.05
-1.68%
$38.47M150.480.06
SVRN logoOceanPal Inc. Common StockSVRN$1.100.05
+4.76%
$38.35M9.05K-0.02-66.00
A
Acorn Energy, Inc. Common StockACFN
$15.270.37
+2.45%
$38.30M85.42K5.772.65
USIO logoUsio, Inc. Common StockUSIO$1.40-0.06
-4.11%
$38.23M860-70.00-0.02
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$8.880.06
+0.71%
$38.19M17.56K-0.91-10.90
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.25-0.07
-5.68%
$38.16M12.44K----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.74-0.09
-5.19%
$38.16M10.84K-0.18-9.70
JG logoAurora Mobile Limited - ADRJG$6.880.25
+3.69%
$38.05M12-79.63-0.08
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.11-0.01
-1.25%
$38.04M60.43K-4.60-0.24
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.970.04
+0.37%
$38.02M14.96K-6.93-1.58
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.34-0.24
-9.30%
$37.82M20-0.15-15.86
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.740.02
+3.20%
$37.81M1.32K-9.38-0.08
NHTC logoNatural Health Trends Corp.NHTC$3.26-0.03
-0.91%
$37.65M926-327.00-0.01
DTST logoData Storage Corporation Common StockDTST$5.030.01
+0.14%
$37.57M1292.342.14
VEEA logoVeea Inc. Common StockVEEA$0.730.07
+11.42%
$37.52M6.83K----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.580.04
+1.13%
$37.44M31-0.02-158.56
VERU logoVeru Inc.VERU$2.300.04
+1.68%
$37.24M4.51K-1.05-2.20
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.900.11
+3.94%
$37.23M2.03K----
QTTB logoQ32 Bio Inc. Common StockQTTB$3.00-0.02
-0.83%
$37.22M16.85K-0.88-3.44
M
Masonglory Limited Ordinary SharesMSGY
$2.73-0.08
-2.85%
$37.20M4.94K----
EDRY logoEuroDry Ltd. Common SharesEDRY$13.15-0.04
-0.34%
$37.19M1.92K-3.36-3.91
BCG logoBinah Capital Group, Inc. Common StockBCG$2.21-0.04
-1.56%
$37.17M6.80K74.630.03
MKTW logoMarketWise, Inc. Class A Common StockMKTW$15.32-0.55
-3.48%
$37.11M15.25K6.092.52
T
Tvardi Therapeutics, Inc. Common StockTVRD
$3.980.09
+2.44%
$37.10M111----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$2.050.21
+11.41%
$37.01M10.93K6.980.29
SST logoSystem1, Inc.SST$4.550.08
+1.79%
$36.98M9.47K-0.53-8.53
LTRN logoLantern Pharma Inc. Common StockLTRN$3.290.04
+1.39%
$36.91M921-1.89-1.75
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.46-0.01
-2.18%
$36.87M88----
ECOR logoelectroCore, Inc. Common StockECOR$4.570.15
+3.44%
$36.81M53.11K-2.69-1.71
R
Rein Therapeutics, Inc. Common StockRNTX
$1.410.12
+9.30%
$36.80M1.91K-0.53-2.63
GBIO logoGeneration Bio Co. Common StockGBIO$5.510.06
+1.03%
$36.80M200-0.58-9.34
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.50-0.04
-1.38%
$36.74M4.84K-6.53-0.39
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$16.821.71
+11.28%
$36.67M31.83K----
YQ logo17 Education & Technology Group Inc. - ADRYQ$4.080.20
+5.03%
$36.56M1-1.65-2.50
RNXT logoRenovoRx, Inc. Common StockRNXT$0.940.04
+4.78%
$36.47M10.07K-2.76-0.36
P
PS International Group Ltd. Ordinary SharesPSIG
$4.29-0.09
-2.05%
$36.44M373.31K----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.280.07
+1.05%
$36.43M18-10.42-0.60
INLX logoIntellinetics, Inc.INLX$8.14-0.02
-0.26%
$36.42M2.41K-20.85-0.39
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.57-0.18
-0.71%
$36.37M597----
BHM logoBluerock Homes Trust, Inc.BHM$8.680.29
+3.46%
$36.31M6.61K-3.07-2.92
TAOX logoTao Synergies Inc. Common StockTAOX$5.00-0.12
-2.38%
$36.29M198-0.25-20.16
NTWK logoNetSol Technologies, Inc.NTWK$3.100.00
0.00%
$36.22M176.750.04
DYAI logoDyadic International, Inc.DYAI$0.990.08
+9.03%
$36.12M101-4.16-0.24
KFFB logoKentucky First Federal BancorpKFFB$4.46-0.19
-3.98%
$36.11M274.420.06
MYO logoMyomo Inc.MYO$0.940.03
+3.77%
$36.01M11.36K-3.23-0.29
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.930.04
+3.93%
$35.82M5.32K----
BLBX logoBlackboxstocks Inc. Common StockBLBX$8.190.10
+1.26%
$35.62M38-7.96-1.04
FOXX logoFoxx Development Holdings Inc. Common StockFOXX$4.76-0.40
-7.83%
$35.54M4-3.50-1.44
FGEN logoFibroGen, IncFGEN$8.630.31
+3.75%
$35.46M32.53K0.1653.48
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$0.680.04
+5.78%
$35.43M15.59K-0.45-1.62
OMCC logoOld Market Capital Corporation Common StockOMCC$5.09-0.29
-5.41%
$35.35M12.99K----
P
POMDOCTOR LIMITED - ADRPOM
$0.30-0.01
-2.42%
$35.28M9.98K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.670.02
+3.23%
$35.18M221-1.03-0.65
FTHM logoFathom Holdings Inc. Common StockFTHM$1.10-0.04
-3.25%
$35.11M21.34K-1.34-0.81
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.32-0.05
-2.24%
$35.05M11.37K-231.50-0.01
SCOR logocomScore, Inc. Common StockSCOR$7.04-0.13
-1.75%
$35.03M602-1.27-5.52
M
Marathon Bancorp, Inc. Common StockMBBC
$12.220.16
+1.37%
$35.03M2.50K108.360.11
NRXS logoNeuraxis, Inc.NRXS$3.190.31
+10.66%
$34.89M19.56K-3.34-0.98
GLBS logoGlobus Maritime LimitedGLBS$1.700.19
+12.52%
$34.89M438-7.70-0.22
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.020.00
+0.20%
$34.77M376----
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.170.02
+0.08%
$34.73M3.09K----
C
ChowChow Cloud International Holdings LimitedCHOW
$0.900.00
+0.33%
$34.71M15.44K----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.73-0.08
-2.98%
$34.71M32.76K----
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.46-0.02
-1.69%
$34.68M1.82K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.480.02
+1.02%
$34.53M589----
R
Regentis Biomaterials Ltd.RGNT
$6.15-0.25
-3.85%
$34.44M2----
SURG logoSurgePays, Inc. Common StockSURG$1.63-0.03
-1.81%
$34.40M1.42K-0.76-2.14
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.920.00
+0.35%
$34.19M242--0.00
HBIO logoHarvard Bioscience IncHBIO$0.75-0.02
-2.63%
$34.15M3.35K-0.63-1.22
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.36-0.01
-0.06%
$34.11M1.27K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.360.02
+0.54%
$34.07M6.14K3.610.93
E
Elauwit Connection, Inc. Common StockELWT
$5.430.13
+2.45%
$34.00M41.35K----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.210.00
+0.38%
$33.97M3.54K----
NEON logoNeonode Inc. Common StockNEON$2.020.00
-0.10%
$33.82M5.36K----
FARM logoFarmer Bros CoFARM$1.520.07
+4.90%
$33.81M20.01K-2.48-0.63
VVPR logoVivoPower International PLCVVPR$2.69-0.17
-6.08%
$33.70M1.55K----
A
ACCESS Newswire Inc.ACCS
$8.690.04
+0.40%
$33.68M14.08K-6.26-1.39
L
Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW
$0.63-0.02
-2.85%
$33.59M12----
Pubblicita'