|  BrilliA IncBRIA | $1.59 | -0.05 | -3.16% | $39.75M | 9.84K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.31 | 0.06 | +4.80% | $39.66M | 40.93K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.10 | 0.00 | +0.24% | $39.66M | 142.52K | -14.79 | -0.14 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.12 | -4.35% | $39.58M | 67.04K | -274.50 | -0.01 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.40 | 0.00 | +0.15% | $39.54M | 7.97K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.18 | -0.07 | -6.00% | $39.54M | 17.32K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.82 | 0.25 | +7.00% | $39.38M | 24.36K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.15 | +0.60% | $39.35M | 383 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.52 | -0.08 | -2.36% | $39.26M | 34.99K | -2.01 | -1.75 |
|  Phunware, Inc. Common StockPHUN | $1.93 | -0.06 | -2.86% | $39.24M | 284.82K | -3.74 | -0.52 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.02 | -1.40% | $39.11M | 25.75K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.70 | 0.00 | +0.01% | $39.05M | 5.17K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.85 | 0.22 | +13.50% | $39.05M | 386.49K | -0.87 | -2.14 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.30 | 0.07 | +5.69% | $39.05M | 41.33K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.59 | 0.58 | +3.86% | $39.05M | 21.22K | 5.88 | 2.65 |
|  Bluerock Homes Trust, Inc.BHM | $9.76 | 0.76 | +8.46% | $38.54M | 36.32K | -3.25 | -2.92 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.77 | -0.03 | -4.36% | $38.52M | 4.10K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.82 | -0.13 | -2.73% | $38.46M | 52.29K | -2.81 | -1.71 |
|  BioAtla, Inc. Common StockBCAB | $0.67 | -0.13 | -16.04% | $38.39M | 2.27M | -0.57 | -1.15 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.56 | 0.06 | +2.60% | $38.38M | 20.17K | -253.50 | -0.01 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.82 | -0.14 | -4.73% | $38.27M | 106.14K | -0.59 | -4.79 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.37 | -0.10 | -4.13% | $38.22M | 89.23K | -0.15 | -15.86 |
|  Binah Capital Group, Inc. Common StockBCG | $2.30 | 0.00 | +0.13% | $38.19M | 13.04K | 76.67 | 0.03 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.97 | -0.03 | -0.26% | $38.11M | 1.49K | -6.94 | -1.58 |
|  Century Casinos IncCNTY | $1.33 | -0.01 | -0.75% | $38.01M | 85.45K | -0.37 | -3.53 |
|  Data Storage Corporation Common StockDTST | $5.05 | 0.02 | +0.50% | $37.90M | 33.32K | 2.36 | 2.14 |
|  Exicure, Inc. Common StockXCUR | $5.92 | 0.04 | +0.65% | $37.89M | 43.35K | -1.61 | -3.70 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.03 | -0.15 | -4.69% | $37.89M | 99.74K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.52 | -0.51 | -12.61% | $37.87M | 339.67K | -3.63 | -0.98 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.09 | -10.93% | $37.86M | 370.58K | -9.39 | -0.08 |
|  Inuvo, Inc.INUV | $2.58 | -0.08 | -3.18% | $37.83M | 147.88K | -8.09 | -0.32 |
|  System1, Inc.SST | $4.64 | 0.11 | +2.40% | $37.80M | 16.07K | -0.55 | -8.53 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.72 | -0.02 | -1.44% | $37.72M | 259.44K | -0.18 | -9.70 |
|  Q32 Bio Inc. Common StockQTTB | $3.11 | 0.08 | +2.64% | $37.71M | 168.20K | -0.89 | -3.44 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.96 | 0.07 | +2.60% | $37.66M | 317.29K | 49.42 | 0.06 |
| M Masonglory Limited Ordinary SharesMSGY | $2.69 | -0.03 | -1.10% | $37.64M | 28.34K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.21 | -1.28 | -6.92% | $37.64M | 24.50K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.10 | -0.40 | -6.22% | $37.61M | 19.02K | -46.81 | -0.13 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.00 | 0.02 | +0.45% | $37.48M | 113.56K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.25 | -0.28 | -4.29% | $37.33M | 10.64K | -78.13 | -0.08 |
|  Veru Inc.VERU | $2.31 | 0.02 | +0.96% | $37.32M | 149.94K | -1.06 | -2.20 |
|  EuroDry Ltd. Common SharesEDRY | $13.20 | 0.20 | +1.54% | $37.31M | 1.22K | -3.38 | -3.91 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.53 | -0.03 | -1.60% | $37.31M | 332.46K | -0.70 | -2.15 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.67 | -0.02 | -0.95% | $37.11M | 40.95K | -2.01 | -0.86 |
|  NaaS Technology Inc. - ADRNAAS | $3.49 | -0.06 | -1.69% | $37.07M | 7.71K | -0.02 | -158.56 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.07 | -0.03 | -2.27% | $37.01M | 61.86K | -4.48 | -0.24 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.30 | 0.09 | +2.16% | $36.73M | 64.31K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.73 | -0.01 | -0.04% | $36.60M | 2.68K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.17 | -0.08 | -2.61% | $36.55M | 51.66K | -317.50 | -0.01 |
|  Blackboxstocks Inc. Common StockBLBX | $8.46 | 0.04 | +0.42% | $36.55M | 41.27K | -8.16 | -1.04 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.40 | -1.29 | -12.10% | $36.52M | 133.57K | -0.87 | -10.90 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.33 | -0.26 | -44.75% | $36.47M | 55.83M | -0.69 | -0.46 |
|  Intellinetics, Inc.INLX | $8.11 | 0.05 | +0.66% | $36.37M | 1.36K | -20.82 | -0.39 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.20 | 0.15 | +3.80% | $36.34M | 3.22K | -1.64 | -2.50 |
|  Cel-Sci CorporationCVM | $4.55 | 0.01 | +0.33% | $36.33M | 85.56K | -0.47 | -9.77 |
|  Generation Bio Co. Common StockGBIO | $5.51 | 0.02 | +0.33% | $36.12M | 33.36K | -0.57 | -9.34 |
|  Usio, Inc. Common StockUSIO | $1.32 | -0.04 | -2.57% | $36.05M | 315.39K | -66.00 | -0.02 |
|  OceanPal Inc. Common StockSVRN | $1.05 | -0.02 | -1.87% | $36.02M | 130.34K | -0.02 | -66.00 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | -0.03 | -6.58% | $35.97M | 51.24K | -- | -- |
|  Myomo Inc.MYO | $0.91 | -0.06 | -6.27% | $35.94M | 372.73K | -3.22 | -0.29 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.22 | -0.17 | -1.33% | $35.92M | 1.04K | 111.14 | 0.11 |
|  NetSol Technologies, Inc.NTWK | $3.04 | -0.03 | -0.98% | $35.86M | 27.72K | 76.00 | 0.04 |
|  Celularity Inc. Class A Common StockCELU | $1.27 | -0.05 | -3.41% | $35.69M | 153.04K | -0.38 | -3.33 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | 0.01 | +1.47% | $35.65M | 277.49K | -1.20 | -0.83 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.00 | -0.48% | $35.64M | 47.22K | -4.10 | -0.24 |
|  Kentucky First Federal BancorpKFFB | $4.32 | 0.07 | +1.53% | $35.54M | 37.92K | 73.25 | 0.06 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.75 | -0.13 | -4.51% | $35.43M | 120.28K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.34 | -0.07 | -5.28% | $35.22M | 489.70K | -0.51 | -2.63 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.77 | 0.12 | +4.53% | $35.22M | 235.31K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.48 | -0.10 | -3.68% | $35.16M | 92.42K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.00 | -0.12% | $35.12M | 110.71K | -1.03 | -0.65 |
|  Globus Maritime LimitedGLBS | $1.74 | 0.04 | +2.06% | $35.09M | 96.97K | -7.75 | -0.22 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.57 | -0.05 | -1.91% | $35.04M | 11.15K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.50 | 0.03 | +1.70% | $34.91M | 122.14K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | +0.41% | $34.75M | 137.21K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | -0.06 | -0.22% | $34.73M | 2.04K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.96 | 0.13 | +1.53% | $34.65M | 1.73K | -6.44 | -1.39 |
|  FibroGen, IncFGEN | $8.54 | -0.03 | -0.29% | $34.60M | 26.13K | 0.16 | 53.48 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.31 | -0.01 | -0.03% | $34.59M | 11.98K | 5.68 | 2.52 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.86 | -0.17 | -2.90% | $34.54M | 14.63K | -9.88 | -0.60 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.66 | -0.06 | -8.19% | $34.48M | 8.07K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.23 | -0.02 | -8.65% | $34.46M | 4.24M | -0.49 | -0.47 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.42 | -0.06 | -2.62% | $34.43M | 190.71K | -6.12 | -0.39 |
|  comScore, Inc. Common StockSCOR | $6.87 | 0.06 | +0.88% | $34.41M | 13.20K | -1.24 | -5.52 |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | -0.01 | -1.08% | $34.35M | 18.07K | -1.34 | -0.68 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.44 | 0.06 | +0.24% | $34.21M | 1.22K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.37 | -0.15 | -4.26% | $34.17M | 8.34K | 3.62 | 0.93 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.97 | -0.04 | -3.96% | $34.05M | 328.99K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $1.31 | -0.52 | -28.47% | $33.92M | 273.42K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.00 | 0.01 | +0.30% | $33.92M | 67.70K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.90 | 0.25 | +3.76% | $33.80M | 22.50K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.05 | 0.01 | +0.35% | $33.63M | 120.24K | -0.39 | -10.37 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | -0.02 | -0.08% | $33.55M | 5.63K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.67 | -0.07 | -9.73% | $33.51M | 1.11M | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | -0.02 | -1.87% | $33.45M | 347.24K | -- | 0.00 |
|  RenovoRx, Inc. Common StockRNXT | $0.91 | 0.01 | +1.33% | $33.42M | 131.93K | -2.53 | -0.36 |
|  Neonode Inc. Common StockNEON | $2.00 | -0.04 | -2.01% | $33.40M | 204.39K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.11 | -0.04 | -0.87% | $33.23M | 36.30K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.75 | 3.31 | +26.60% | $33.19M | 729.01K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +1.44% | $33.13M | 30.24K | -2.55 | -0.42 |
