|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.83 | 0.29 | +11.18% | $37.85M | 38.73K | -- | -0.01 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.14 | 0.24 | +2.17% | $37.79M | 432 | -- | -1.58 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.01 | -0.71% | $37.70M | 61.90K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $13.30 | -2.80 | -17.41% | $37.64M | 286.77K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.50 | -0.25 | -1.59% | $37.59M | 54.77K | 17.06 | 2.65 |
|  Natural Health Trends Corp.NHTC | $3.12 | -0.06 | -1.89% | $37.53M | 13.10K | -- | -0.01 |
|  Exicure, Inc. Common StockXCUR | $5.94 | 0.10 | +1.71% | $37.48M | 43.75K | -- | -3.70 |
|  Myomo Inc.MYO | $1.01 | 0.10 | +11.54% | $37.44M | 770.95K | -- | -0.29 |
|  Celularity Inc. Class A Common StockCELU | $1.32 | 0.03 | +2.09% | $37.39M | 15.33K | -- | -3.33 |
|  Origin Materials, Inc. Common StockORGN | $0.23 | 0.01 | +2.88% | $37.39M | 1.63M | -- | -0.47 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.02 | 0.02 | +0.57% | $37.34M | 122.94K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.31 | -0.04 | -2.59% | $37.33M | 88.63K | -- | -2.63 |
|  Q32 Bio Inc. Common StockQTTB | $3.18 | 0.06 | +1.96% | $37.28M | 117.23K | -- | -3.44 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.01 | +1.14% | $37.14M | 47.04K | -- | -0.02 |
|  Veea Inc. Common StockVEEA | $0.67 | 0.01 | +1.15% | $37.12M | 145.62K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.57 | 0.10 | +1.83% | $36.99M | 20.11K | -- | -9.34 |
|  Veru Inc.VERU | $2.34 | 0.02 | +0.95% | $36.76M | 97.84K | -- | -2.20 |
|  EuroDry Ltd. Common SharesEDRY | $13.19 | 0.19 | +1.42% | $36.75M | 1.22K | -- | -3.91 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.09 | +3.04% | $36.70M | 24.12K | 48.17 | 0.06 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.73 | -0.01 | -0.04% | $36.60M | 2.68K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.02 | 0.32 | +12.04% | $36.60M | 184.29K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.04 | -0.01 | -0.16% | $36.53M | 21.99K | -- | 2.14 |
|  Bluerock Homes Trust, Inc.BHM | $10.25 | 0.75 | +7.89% | $36.51M | 14.80K | 52.94 | -2.92 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.33 | 0.13 | +1.10% | $36.41M | 1.04K | 112.64 | 0.11 |
|  Cel-Sci CorporationCVM | $4.67 | 0.23 | +5.16% | $36.39M | 32.14K | -- | -9.77 |
|  Blackboxstocks Inc. Common StockBLBX | $8.43 | -0.09 | -1.12% | $36.29M | 50.97K | -- | -1.04 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.68 | 0.02 | +0.90% | $36.27M | 1.73K | -- | -0.86 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.67 | -0.01 | -1.91% | $36.24M | 31.46K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.02 | 0.00 | +0.07% | $36.22M | 34.83K | 76.75 | 0.04 |
|  Dyadic International, Inc.DYAI | $0.98 | -0.01 | -0.85% | $36.18M | 54.12K | -- | -0.24 |
|  Intellinetics, Inc.INLX | $8.22 | 0.11 | +1.29% | $36.08M | 2.09K | -- | -0.39 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.07 | 0.08 | +2.01% | $35.99M | 2.13K | -- | -2.50 |
| F FatPipe, Inc. Common StockFATN | $2.47 | -0.05 | -2.10% | $35.92M | 21.47K | -- | -- |
|  Wallbox N.V.WBX | $2.79 | -0.01 | -0.25% | $35.87M | 21.02K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.43 | 0.06 | +1.78% | $35.69M | 2.99K | 3.78 | 0.93 |
|  Rand Capital CorpRAND | $11.40 | 0.80 | +7.59% | $35.64M | 18.36K | 7.95 | -4.20 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | -0.04 | -3.47% | $35.49M | 251.04K | -- | -0.83 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.39 | -0.04 | -1.65% | $35.32M | 68.36K | -- | -0.39 |
|  Globus Maritime LimitedGLBS | $1.72 | 0.02 | +0.88% | $34.99M | 32.79K | -- | -0.22 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | 0.00 | +0.42% | $34.74M | 366.76K | -- | -0.65 |
|  Snail, Inc. Class A Common StockSNAL | $0.89 | -0.01 | -0.56% | $34.72M | 12.66K | 1.03 | -0.68 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.39 | 0.15 | +0.59% | $34.67M | 443 | -- | -- |
|  FibroGen, IncFGEN | $8.57 | 0.14 | +1.66% | $34.63M | 7.21K | -- | 53.48 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | -0.01 | -4.07% | $34.61M | 192.81K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.75 | -0.23 | -5.90% | $34.44M | 37.20K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.77 | 0.12 | +1.80% | $34.44M | 1.62K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.50 | 0.20 | +4.53% | $34.37M | 15.43K | 70.83 | 0.06 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.04 | +2.63% | $34.37M | 284.61K | -- | -2.15 |
|  SurgePays, Inc. Common StockSURG | $1.80 | -0.05 | -2.65% | $34.30M | 180.77K | -- | -2.14 |
|  Neonode Inc. Common StockNEON | $2.00 | 0.01 | +0.75% | $34.24M | 226.18K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.42 | -0.06 | -0.23% | $34.19M | 868 | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.82 | -0.02 | -0.29% | $34.16M | 2.60K | -- | -5.52 |
| A ACCESS Newswire Inc.ACCS | $8.88 | -0.09 | -1.03% | $34.12M | 926 | 21.00 | -1.39 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.02 | +2.09% | $34.09M | 125.92K | -- | 0.00 |
| E Elauwit Connection, Inc. Common StockELWT | $5.11 | 0.09 | +1.69% | $34.09M | 29.22K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.88 | 0.00 | +0.10% | $33.81M | 42.60K | -- | -- |
|  Harvard Bioscience IncHBIO | $0.73 | 0.01 | +1.00% | $33.63M | 237.25K | -- | -1.22 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.04 | +0.14% | $33.51M | 634 | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.91 | -0.12 | -5.91% | $33.46M | 5.03K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.49 | -0.31 | -5.34% | $33.46M | 5.99K | -- | -0.60 |
|  Fathom Holdings Inc. Common StockFTHM | $1.07 | 0.08 | +7.80% | $33.36M | 138.44K | -- | -0.81 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.04 | 0.29 | +7.73% | $33.34M | 203.93K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | -1.72% | $33.27M | 99.30K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.81 | -0.01 | -0.85% | $33.23M | 246.87K | -- | -0.16 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.08 | 0.04 | +0.94% | $33.18M | 24.63K | -- | -10.37 |
|  Tao Synergies Inc. Common StockTAOX | $4.59 | -0.17 | -3.67% | $33.15M | 131.16K | -- | -20.16 |
|  Beam Global Common StockBEEM | $1.69 | 0.02 | +1.32% | $33.11M | 107.85K | -- | -1.91 |
|  Rallybio Corporation Common StockRLYB | $0.72 | -0.04 | -4.93% | $33.10M | 139.55K | -- | -0.32 |
|  RenovoRx, Inc. Common StockRNXT | $0.90 | -0.02 | -1.65% | $32.99M | 126.75K | -- | -0.36 |
|  VolitionRX Limited Common StockVNRX | $0.25 | 0.00 | -0.27% | $32.85M | 1.37M | -- | -0.23 |
|  Huize Holding Limited - ADRHUIZ | $3.26 | 0.10 | +3.13% | $32.79M | 2.31K | 108.33 | 0.03 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.40 | 0.02 | +5.18% | $32.70M | 27.55K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.81 | 0.00 | 0.00% | $32.63M | 430 | -- | -3.11 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.15 | -0.05 | -1.12% | $32.63M | 23.87K | -- | -0.84 |
| C C1 Fund Inc.CFND | $4.78 | -0.04 | -0.83% | $32.62M | 35.46K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.66 | 0.03 | +5.30% | $32.49M | 266.63K | -- | -1.62 |
|  Giftify, Inc. Common StockGIFT | $1.07 | 0.00 | +0.47% | $32.20M | 7.80K | -- | -0.42 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.82 | 0.00 | -0.41% | $32.15M | 107.20K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.15 | -0.01 | -0.86% | $32.08M | 561.48K | -- | -3.33 |
|  Stardust Power Inc. Common StockSDST | $3.06 | 0.02 | +0.69% | $32.06M | 179.38K | -- | -3.93 |
|  The LGL Group, Inc.LGL | $5.82 | -0.05 | -0.94% | $31.81M | 2.17K | 33.82 | 0.17 |
|  Farmer Bros CoFARM | $1.47 | 0.01 | +0.68% | $31.75M | 52.30K | -- | -0.63 |
|  Passage Bio, Inc. Common StockPASG | $10.88 | 0.87 | +8.69% | $31.75M | 70.08K | -- | -14.40 |
|  VivoPower International PLCVVPR | $2.40 | 0.02 | +0.84% | $31.57M | 193.82K | -- | -- |
|  Cohen & Company IncCOHN | $17.07 | 0.82 | +5.08% | $31.56M | 43.75K | 6.08 | 2.37 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.16 | -0.03 | -2.52% | $31.42M | 10.65K | -- | -- |
|  US Global Investors IncGROW | $2.42 | 0.02 | +1.04% | $31.37M | 17.24K | 40.33 | 0.06 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.07 | -0.02 | -0.54% | $31.18M | 30.02K | -- | -1.18 |
|  LanzaTech Global, Inc. Common StockLNZA | $12.85 | -0.21 | -1.65% | $31.14M | 1.41K | -- | -23.16 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.99 | -0.01 | -0.75% | $31.06M | 42.80K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.63 | 0.01 | +0.81% | $31.03M | 5.56K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.43 | 0.00 | -0.94% | $30.95M | 307.83K | -- | -0.96 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.62 | 0.01 | +2.41% | $30.90M | 21.39K | -- | -0.12 |
|  Dare Bioscience, Inc. Common StockDARE | $2.17 | 0.01 | +0.46% | $30.86M | 94.03K | -- | -1.87 |
|  Pluri Inc. Common StockPLUR | $3.26 | 0.04 | +1.30% | $30.54M | 16.69K | -- | -4.74 |
|  Stran & Company, Inc. Common StockSWAG | $1.67 | 0.01 | +0.60% | $30.54M | 27.25K | -- | -0.09 |
|  Pyxis Tankers Inc. Common StockPXS | $2.95 | 0.00 | 0.00% | $30.51M | 8.78K | 145.50 | -0.24 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.14 | 0.02 | +1.79% | $30.42M | 14.32K | -- | -1.12 |
|  Network-1 Technologies, Inc.NTIP | $1.32 | 0.00 | +0.38% | $30.35M | 4.95K | -- | -0.11 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.28 | -0.03 | -2.58% | $30.24M | 3.25K | -- | -- |
