Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
A
Acco Group Holdings Limited Ordinary SharesACCL
$2.85-0.05
-1.72%
$39.76M120.19K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.980.05
+0.18%
$39.73M1.89K----
B
Blueport Acquisition Ltd UnitsBPACU
$7.64-2.45
-24.28%
$39.62M21.87K----
MGLD logoThe Marygold Companies, Inc.MGLD$0.92-0.04
-4.58%
$39.46M817----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.79-0.06
-0.55%
$39.42M288----
COHN logoCohen & Company IncCOHN$19.341.95
+11.24%
$39.38M54.14K8.162.37
ECOR logoelectroCore, Inc. Common StockECOR$4.90-0.05
-1.01%
$39.18M32.22K-2.87-1.71
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.710.01
+0.56%
$39.15M10.50K-271.50-0.01
BCG logoBinah Capital Group, Inc. Common StockBCG$2.36-0.03
-1.42%
$39.12M7.70K78.530.03
B
BeLive Holdings Ordinary ShareBLIV
$3.60-0.15
-4.00%
$39.11M5.26K----
KFFB logoKentucky First Federal BancorpKFFB$4.820.32
+7.11%
$38.98M1.79K80.330.06
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.38-0.02
-5.81%
$38.97M300.46K----
TOON logoKartoon Studios, Inc.TOON$0.72-0.02
-2.93%
$38.97M199.92K-1.31-0.55
MCRP logoMicropolis AI RoboticsMCRP$1.11-0.10
-8.61%
$38.90M93.24K----
TACT logoTransact Technologies IncTACT$3.85-0.07
-1.91%
$38.88M32.20K-4.81-0.80
STRR logoStar Equity Holdings, Inc. Common StockSTRR$11.180.26
+2.34%
$38.82M17.03K-7.07-1.58
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$1.000.01
+0.84%
$38.77M184.50K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$1.37-0.10
-6.67%
$38.75M423.48K-0.45-3.03
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.13-0.01
-1.32%
$38.73M70.21K-4.69-0.24
M
Masonglory Limited Ordinary SharesMSGY
$2.720.04
+1.49%
$38.69M29.01K----
C
Core AI Holdings, Inc. Common SharesCHAI
$1.94-0.15
-7.42%
$38.55M61.99K-0.02-87.82
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.040.01
+0.17%
$38.54M14.78K50.580.06
LTRN logoLantern Pharma Inc. Common StockLTRN$3.44-0.04
-1.01%
$38.53M45.80K-1.97-1.75
JG logoAurora Mobile Limited - ADRJG$6.420.10
+1.53%
$38.38M23.97K-80.31-0.08
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.03-0.02
-1.43%
$38.37M66.26K----
MDCX logoMedicus Pharma Ltd. Common StockMDCX$1.55-0.02
-1.21%
$38.20M204.02K-0.72-2.15
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.07-0.07
-1.69%
$38.18M135.60K----
DTST logoData Storage Corporation Common StockDTST$5.080.01
+0.30%
$38.13M23.37K2.382.14
BRIA logoBrilliA IncBRIA$1.520.05
+3.74%
$38.13M5.31K----
PHUN logoPhunware, Inc. Common StockPHUN$1.89-0.03
-1.82%
$38.05M162.24K-3.63-0.52
OCC logoOptical Cable Corp.OCC$4.28-0.14
-3.28%
$37.92M126.70K-23.75-0.18
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.33-0.03
-7.61%
$37.75M418.24K----
UAVS logoAgEagle Aerial Systems, Inc.UAVS$0.86-0.08
-8.09%
$37.63M1.55M----
P
PS International Group Ltd. Ordinary SharesPSIG
$4.350.09
+2.11%
$37.51M43.98K----
INUV logoInuvo, Inc.INUV$2.56-0.04
-1.72%
$37.46M72.56K-8.02-0.32
A
Acorn Energy, Inc. Common StockACFN
$14.96-0.24
-1.61%
$37.46M120.11K5.642.65
SURG logoSurgePays, Inc. Common StockSURG$1.770.09
+5.12%
$37.16M107.85K-0.83-2.14
USIO logoUsio, Inc. Common StockUSIO$1.350.02
+1.88%
$37.00M40.92K-67.75-0.02
GBIO logoGeneration Bio Co. Common StockGBIO$5.48-0.12
-2.07%
$36.95M45.80K-0.59-9.34
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.28-0.14
-4.02%
$36.90M8.44K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.72-0.08
-2.86%
$36.85M70.89K-0.57-4.79
NHTC logoNatural Health Trends Corp.NHTC$3.20-0.12
-3.61%
$36.84M21.62K-320.00-0.01
EDRY logoEuroDry Ltd. Common SharesEDRY$13.020.17
+1.32%
$36.80M2.38K-3.33-3.91
R
Regentis Biomaterials Ltd.RGNT
$7.110.18
+2.53%
$36.80M17.49K----
INLX logoIntellinetics, Inc.INLX$8.180.04
+0.43%
$36.62M707-20.96-0.39
SVRN logoOceanPal Inc. Common StockSVRN$1.060.04
+4.41%
$36.53M159.34K-0.02-66.00
XCUR logoExicure, Inc. Common StockXCUR$5.72-0.27
-4.42%
$36.49M56.94K-1.55-3.70
GLBS logoGlobus Maritime LimitedGLBS$1.770.06
+3.51%
$36.43M135.51K-8.05-0.22
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.700.07
+4.63%
$36.38M135.22K-1.97-0.86
MYO logoMyomo Inc.MYO$0.95-0.07
-7.25%
$36.36M281.79K-3.26-0.29
ATCH logoAtlasClear Holdings, Inc.ATCH$0.25-0.01
-5.43%
$36.29M2.90M----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.50-0.35
-1.41%
$36.26M210----
FEMY logoFemasys Inc. Common StockFEMY$0.60-0.11
-14.80%
$36.00M4.49M-0.84-0.72
NTWK logoNetSol Technologies, Inc.NTWK$3.05-0.03
-0.97%
$35.98M20.84K76.250.04
M
Marathon Bancorp, Inc. Common StockMBBC
$12.23-0.01
-0.08%
$35.94M1.96K111.180.11
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.44-0.01
-3.18%
$35.89M49.83K----
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.23-0.11
-4.70%
$35.89M74.28K-0.14-15.86
VEEA logoVeea Inc. Common StockVEEA$0.71-0.01
-0.85%
$35.86M162.17K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$14.810.61
+4.30%
$35.79M25.47K5.882.52
BLBX logoBlackboxstocks Inc. Common StockBLBX$8.31-0.16
-1.89%
$35.78M17.10K-7.99-1.04
LPCN logoLipocine Inc.LPCN$6.441.21
+23.19%
$35.77M590.82K-6.32-1.02
SST logoSystem1, Inc.SST$4.40-0.21
-4.56%
$35.76M13.73K-0.52-8.53
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.96-0.06
-5.78%
$35.76M507.70K--0.00
NAAS logoNaaS Technology Inc. - ADRNAAS$3.39-0.11
-3.26%
$35.71M6.52K-0.02-158.56
YYAI logoAiRWA Inc. Common StockYYAI$0.94-0.05
-4.58%
$35.69M1.64M----
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.230.00
+1.75%
$35.54M155.40K----
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.720.06
+8.77%
$35.46M12.85K----
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.20-0.09
-7.36%
$35.35M1.74M----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.70-0.03
-3.93%
$35.34M159.88K-8.76-0.08
FGEN logoFibroGen, IncFGEN$8.73-0.17
-1.85%
$35.34M19.24K0.1653.48
FTHM logoFathom Holdings Inc. Common StockFTHM$1.09-0.01
-0.91%
$35.31M141.70K-1.35-0.81
PRT logoPermRock Royalty Trust Trust UnitPRT$2.90-0.08
-2.68%
$35.28M165.88K6.900.42
VERU logoVeru Inc.VERU$2.19-0.21
-8.54%
$35.23M179.66K-1.00-2.20
CELU logoCelularity Inc. Class A Common StockCELU$1.24-0.10
-7.84%
$35.17M118.53K-0.37-3.33
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$0.980.04
+4.34%
$35.15M474.43K-1.18-0.83
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.78-0.11
-12.47%
$35.02M31.23K-0.27-2.84
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.340.07
+0.28%
$34.97M241----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.03-0.07
-6.70%
$34.81M55.30K----
F
FatPipe, Inc. Common StockFATN
$2.50-0.01
-0.44%
$34.80M8.82K----
PASG logoPassage Bio, Inc. Common StockPASG$10.900.04
+0.37%
$34.65M15.50K-0.76-14.40
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.30-0.01
-3.55%
$34.59M7.96M-0.64-0.46
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.96-0.01
-1.25%
$34.44M59.59K----
GWH logoESS Tech, Inc.GWH$1.75-0.11
-5.65%
$34.43M237.31K-0.34-5.10
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.570.06
+0.27%
$34.41M4.56K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.66-0.01
-1.04%
$34.39M245.14K-1.01-0.65
RYDE logoRyde Group Ltd.RYDE$0.280.00
-0.88%
$34.30M90.24K----
RAND logoRand Capital CorpRAND$11.530.37
+3.32%
$34.24M11.09K-2.75-4.20
SNAL logoSnail, Inc. Class A Common StockSNAL$0.91-0.01
-1.09%
$34.16M68.15K-1.33-0.68
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.55-0.10
-6.33%
$34.01M608.24K-0.16-9.70
YQ logo17 Education & Technology Group Inc. - ADRYQ$3.83-0.04
-0.90%
$33.95M4.43K-1.53-2.50
A
ACCESS Newswire Inc.ACCS
$8.770.19
+2.26%
$33.95M3.83K-6.31-1.39
SCOR logocomScore, Inc. Common StockSCOR$6.75-0.02
-0.30%
$33.86M1.41K-1.22-5.52
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.32-0.18
-5.26%
$33.62M6.44K3.570.93
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.43-0.03
-1.78%
$33.60M48.84K----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.430.09
+0.36%
$33.57M7.65K----
OMCC logoOld Market Capital Corporation Common StockOMCC$4.93-0.14
-2.76%
$33.48M1.34K----
C
C1 Fund Inc.CFND
$4.92-0.08
-1.60%
$33.29M48.40K----
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.050.00
0.00%
$33.26M23.78K-0.39-10.37
SIF logoSIFCO Industries, Inc.SIF$5.37-0.06
-1.20%
$33.12M30.32K-44.71-0.12
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.57-0.07
-2.65%
$33.05M90.09K----
Pubblicita'