|  Cineverse Corp. Class A Common StockCNVS | $2.10 | -0.02 | -1.17% | $40.31M | 66.28K | -15.04 | -0.14 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.50 | 1.61 | +18.11% | $40.26M | 321.01K | -0.96 | -10.90 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | -0.04 | -0.16% | $40.26M | 762 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.08 | -0.11 | -2.10% | $40.05M | 154.61K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.55 | -0.05 | -0.47% | $40.05M | 807 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.81 | 0.43 | +3.81% | $40.03M | 14.55K | -0.49 | -24.11 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.48 | 0.15 | +6.65% | $39.99M | 60.77K | -0.16 | -15.86 |
|  Aurora Mobile Limited - ADRJG | $6.69 | -0.06 | -0.89% | $39.96M | 2.33K | -83.63 | -0.08 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | -0.03 | -2.90% | $39.92M | 2.90K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.44 | -0.20 | -3.09% | $39.80M | 30.20K | -49.54 | -0.13 |
| A Agroz Inc. Ordinary SharesAGRZ | $1.83 | -0.08 | -4.43% | $39.77M | 186.07K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.55 | 0.29 | +8.90% | $39.70M | 55.58K | -2.03 | -1.75 |
|  Celularity Inc. Class A Common StockCELU | $1.40 | -0.05 | -3.45% | $39.66M | 52.37K | -0.42 | -3.33 |
|  Neuraxis, Inc.NRXS | $3.72 | 0.50 | +15.62% | $39.66M | 331.41K | -3.80 | -0.98 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.87 | 0.04 | +2.19% | $39.65M | 56.14K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.10 | -9.80% | $39.64M | 2.24K | -- | -- |
|  Inuvo, Inc.INUV | $2.71 | 0.05 | +1.88% | $39.58M | 58.38K | -8.47 | -0.32 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.06 | -0.24% | $39.50M | 234 | -- | -- |
|  Pixelworks IncPXLW | $6.27 | -0.10 | -1.57% | $39.46M | 36.94K | -1.33 | -4.72 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | 0.05 | +6.51% | $39.42M | 286.00K | -9.78 | -0.08 |
|  electroCore, Inc. Common StockECOR | $4.93 | 0.33 | +7.15% | $39.41M | 25.72K | -2.88 | -1.71 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.80 | -0.02 | -2.93% | $39.31M | 5.27K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.37 | 0.10 | +4.19% | $39.26M | 4.39K | 78.83 | 0.03 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.01 | -0.47% | $39.11M | 23.96K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.70 | -0.05 | -0.51% | $39.07M | 8.93K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.78 | 0.05 | +6.58% | $39.03M | 612.87K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.54 | 0.52 | +3.43% | $38.91M | 25.92K | 5.86 | 2.65 |
| M Masonglory Limited Ordinary SharesMSGY | $2.73 | -0.01 | -0.18% | $38.91M | 42.48K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.15 | 0.19 | +6.42% | $38.76M | 88.95K | -0.92 | -3.44 |
|  Rand Capital CorpRAND | $13.05 | -0.45 | -3.33% | $38.76M | 11.63K | -3.11 | -4.20 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.41 | -0.14 | -3.94% | $38.36M | 6.22K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.75 | 0.02 | +1.16% | $38.27M | 235.68K | -0.18 | -9.70 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.99 | 0.04 | +0.37% | $38.18M | 671 | -6.96 | -1.58 |
|  System1, Inc.SST | $4.69 | 0.14 | +3.08% | $38.12M | 8.23K | -0.55 | -8.53 |
|  Exicure, Inc. Common StockXCUR | $5.97 | 0.05 | +0.83% | $38.05M | 57.17K | -1.61 | -3.70 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.73 | 1.00 | +5.98% | $37.99M | 20.88K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.06 | 0.02 | +0.40% | $37.94M | 31.68K | 2.36 | 2.14 |
|  Myomo Inc.MYO | $0.98 | 0.05 | +5.63% | $37.86M | 272.09K | -3.40 | -0.29 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.93 | 0.01 | +0.34% | $37.68M | 112.84K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.57 | -0.03 | -0.83% | $37.65M | 5.27K | -0.02 | -158.56 |
|  Origin Materials, Inc. Common StockORGN | $0.25 | -0.02 | -8.62% | $37.64M | 2.83M | -0.53 | -0.47 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.00 | -0.65% | $37.45M | 29.20K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.09 | 0.01 | +0.93% | $37.39M | 90.39K | -0.02 | -66.00 |
|  EuroDry Ltd. Common SharesEDRY | $13.21 | 0.15 | +1.18% | $37.34M | 734 | -3.38 | -3.91 |
|  Generation Bio Co. Common StockGBIO | $5.53 | -0.01 | -0.11% | $37.29M | 22.75K | -0.59 | -9.34 |
|  Usio, Inc. Common StockUSIO | $1.36 | -0.01 | -1.09% | $37.28M | 117.79K | -68.25 | -0.02 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.96 | -0.02 | -0.48% | $37.16M | 48.27K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.92 | 0.00 | +0.14% | $37.13M | 86.81K | 48.73 | 0.06 |
|  NetSol Technologies, Inc.NTWK | $3.15 | 0.06 | +1.78% | $37.10M | 21.09K | 78.63 | 0.04 |
|  Veru Inc.VERU | $2.31 | -0.01 | -0.43% | $37.08M | 188.22K | -1.05 | -2.20 |
|  Natural Health Trends Corp.NHTC | $3.21 | -0.06 | -1.98% | $37.01M | 20.16K | -321.50 | -0.01 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.41 | -0.01 | -1.06% | $36.93M | 44.19K | -0.53 | -2.63 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.07 | -0.03 | -2.73% | $36.84M | 307.83K | -4.46 | -0.24 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.77 | 0.04 | +0.16% | $36.67M | 2.56K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.73 | -0.03 | -4.21% | $36.64M | 25.94K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.01 | 0.01 | +1.12% | $36.59M | 65.28K | -4.21 | -0.24 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.24 | 0.03 | +0.71% | $36.56M | 25.69K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.13 | 0.07 | +1.63% | $36.52M | 14.40K | -1.65 | -2.50 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.94 | 0.01 | +1.29% | $36.52M | 25.66K | -- | -- |
|  Intellinetics, Inc.INLX | $8.13 | 0.00 | +0.06% | $36.44M | 960 | -20.86 | -0.39 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.24 | -0.03 | -0.43% | $36.37M | 12.74K | -10.40 | -0.60 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.52 | 0.01 | +0.20% | $36.30M | 137.62K | -6.45 | -0.39 |
| F FatPipe, Inc. Common StockFATN | $2.60 | -0.19 | -6.96% | $36.27M | 75.26K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.39 | 0.09 | +3.91% | $36.19M | 17.43K | -239.00 | -0.01 |
|  Bluerock Homes Trust, Inc.BHM | $8.78 | -0.17 | -1.96% | $35.60M | 501 | -3.01 | -2.92 |
|  SurgePays, Inc. Common StockSURG | $1.69 | 0.08 | +4.97% | $35.56M | 54.13K | -0.79 | -2.14 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.68 | 0.01 | +1.05% | $35.49M | 120.66K | -1.04 | -0.65 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.08 | 0.15 | +1.22% | $35.49M | 228 | 109.78 | 0.11 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.65 | -0.58 | -3.78% | $35.42M | 7.17K | 5.82 | 2.52 |
|  Blackboxstocks Inc. Common StockBLBX | $8.20 | 0.04 | +0.54% | $35.32M | 29.40K | -7.89 | -1.04 |
|  comScore, Inc. Common StockSCOR | $7.04 | -0.10 | -1.40% | $35.31M | 7.09K | -1.28 | -5.52 |
|  Fathom Holdings Inc. Common StockFTHM | $1.09 | 0.00 | 0.00% | $35.31M | 47.72K | -1.35 | -0.81 |
|  Harvard Bioscience IncHBIO | $0.79 | 0.04 | +4.98% | $35.26M | 232.75K | -0.65 | -1.22 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.55 | 0.08 | +3.24% | $35.22M | 73.61K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.50 | 0.05 | +3.52% | $35.17M | 40.69K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.93 | 0.07 | +8.65% | $35.07M | 27.64K | -1.37 | -0.68 |
|  FibroGen, IncFGEN | $8.67 | 0.07 | +0.77% | $35.06M | 10.36K | 0.16 | 53.48 |
| A ACCESS Newswire Inc.ACCS | $9.05 | 0.30 | +3.43% | $35.01M | 1.15K | -6.51 | -1.39 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.45 | 0.06 | +1.77% | $34.98M | 15.28K | 3.71 | 0.93 |
|  Cel-Sci CorporationCVM | $4.38 | -0.54 | -10.90% | $34.97M | 159.90K | -0.45 | -9.77 |
|  Kentucky First Federal BancorpKFFB | $4.32 | -0.04 | -0.92% | $34.93M | 3.02K | 72.00 | 0.06 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | 0.02 | +2.47% | $34.93M | 99.19K | -2.65 | -0.36 |
| E Elauwit Connection, Inc. Common StockELWT | $5.28 | 0.07 | +1.25% | $34.92M | 9.98K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.63 | -0.20 | -10.71% | $34.88M | 19.18K | -1.89 | -0.86 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.02 | 0.00 | 0.00% | $34.83M | 105.11K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.60 | 0.21 | +9.00% | $34.83M | 10.39K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.88 | -0.15 | -3.06% | $34.76M | 180.04K | -0.24 | -20.16 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.18 | 0.00 | -0.02% | $34.75M | 672 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.01 | +5.84% | $34.60M | 93.19K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.06 | 0.05 | +2.24% | $34.49M | 119.04K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.68 | -0.02 | -1.47% | $34.48M | 36.67K | -7.61 | -0.22 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.22 | 0.55 | +14.93% | $34.47M | 396.13K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.17 | -0.10 | -8.27% | $34.46M | 25.09K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.96 | 0.04 | +4.23% | $34.33M | 375.68K | -1.15 | -0.83 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.01 | +0.69% | $34.27M | 184.56K | -- | 0.00 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.17 | 0.19 | +4.91% | $34.21M | 30.90K | -0.40 | -10.37 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | -0.03 | -0.10% | $34.11M | 1.20K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.00 | 0.03 | +0.52% | $33.92M | 907 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.85 | 0.00 | +0.45% | $33.61M | 81.54K | -5.33 | -0.16 |
|  Stardust Power Inc. Common StockSDST | $3.42 | 0.17 | +5.23% | $33.58M | 66.97K | -0.87 | -3.93 |
