|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.35 | -0.04 | -10.13% | $41.32M | 18.49K | -- | -- |
|  Cohen & Company IncCOHN | $17.39 | 0.20 | +1.21% | $41.29M | 22.99K | 8.56 | 2.37 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | 0.00 | 0.00% | $41.20M | 1.11K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.40 | -0.03 | -6.37% | $41.12M | 4.08K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | +0.01% | $40.99M | 235 | -- | -- |
|  VivoPower International PLCVVPR | $2.44 | 0.10 | +4.03% | $40.97M | 20 | -- | -- |
|  Koss CorpKOSS | $4.49 | 0.00 | 0.00% | $40.94M | 3.24K | -432.90 | -0.01 |
|  Live Ventures IncLIVE | $15.70 | -0.05 | -0.31% | $40.91M | 5.99K | 2.08 | 6.41 |
|  Inuvo, Inc.INUV | $2.61 | -0.06 | -2.34% | $40.90M | 118.22K | -8.75 | -0.32 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.47 | 0.05 | +3.40% | $40.81M | 1.29K | -0.48 | -3.03 |
|  Cineverse Corp. Class A Common StockCNVS | $2.15 | -0.01 | -0.47% | $40.79M | 109.57K | -15.21 | -0.14 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | -0.05 | -0.20% | $40.78M | 235 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.94 | -0.03 | -3.10% | $40.68M | 5.62K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.93 | 0.04 | +0.68% | $40.66M | 2.09K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.10 | 0.02 | +2.34% | $40.65M | 41.88K | -1.55 | -0.81 |
|  Aurora Mobile Limited - ADRJG | $6.33 | 0.03 | +0.47% | $40.62M | 4.47K | -85.00 | -0.08 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.50 | 0.00 | -0.01% | $40.50M | 410 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.09 | 0.12 | +5.67% | $40.12M | 20 | -0.02 | -87.82 |
|  System1, Inc.SST | $4.61 | -0.02 | -0.43% | $39.83M | 10.76K | -0.57 | -8.53 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | -0.19% | $39.78M | 105 | -1.34 | -0.55 |
|  electroCore, Inc. Common StockECOR | $4.95 | 0.02 | +0.41% | $39.70M | 20 | -2.90 | -1.71 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.21 | -0.06 | -5.08% | $39.67M | 38.14K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.09 | -0.02 | -0.24% | $39.62M | 21.87K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | 0.11 | +3.38% | $39.59M | 49.72K | -2.02 | -1.75 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.75 | -0.12 | -0.98% | $39.55M | 2.06K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.80 | 0.04 | +0.50% | $39.46M | 6.25K | -3.09 | -3.11 |
|  Celularity Inc. Class A Common StockCELU | $1.34 | 0.01 | +1.06% | $39.44M | 38 | -0.42 | -3.33 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.85 | 0.03 | +0.28% | $39.37M | 3.33K | -- | -- |
|  Ideal Power Inc.IPWR | $3.24 | 0.07 | +2.21% | $39.15M | 16.12K | -3.71 | -1.24 |
|  Data I/O CorpDAIO | $3.22 | 0.16 | +5.12% | $39.12M | 53.99K | -10.41 | -0.40 |
| M Masonglory Limited Ordinary SharesMSGY | $2.68 | 0.02 | +0.75% | $38.98M | 7.28K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.70 | -0.03 | -1.09% | $38.93M | 5 | -270.00 | -0.01 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.99 | -0.10 | -8.72% | $38.92M | 7.52K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.36 | 0.08 | +3.43% | $38.76M | 2.86K | -1.91 | -1.20 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | 0.02 | +2.40% | $38.51M | 187 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.92 | -0.01 | -0.77% | $38.36M | 3.30K | -3.65 | -0.52 |
|  Veru Inc.VERU | $2.40 | 0.04 | +1.50% | $38.30M | 674 | -1.08 | -2.20 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.02 | 0.13 | +14.22% | $38.18M | 13.88K | -- | 0.00 |
|  Data Storage Corporation Common StockDTST | $5.07 | 0.06 | +1.29% | $38.05M | 91 | 2.37 | 2.14 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.14 | 0.11 | +2.71% | $37.99M | 7 | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.20 | 0.02 | +0.69% | $37.96M | 528 | -0.90 | -3.44 |
|  Exicure, Inc. Common StockXCUR | $5.99 | 0.04 | +0.75% | $37.92M | 974 | -1.61 | -3.70 |
|  Huize Holding Limited - ADRHUIZ | $3.21 | 0.10 | +3.16% | $37.83M | 7.32K | 125.00 | 0.03 |
|  Cel-Sci CorporationCVM | $4.71 | 0.08 | +1.82% | $37.74M | 75 | -0.48 | -9.77 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.00 | 0.00% | $37.68M | 771 | -69.00 | -0.02 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.62 | 0.00 | 0.00% | $37.68M | 95.38K | -0.62 | -3.50 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.42 | 0.08 | +2.41% | $37.63M | 9 | -- | -- |
| C C1 Fund Inc.CFND | $5.00 | 0.17 | +3.65% | $37.62M | 75.66K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.20 | -0.61 | -3.84% | $37.58M | 187.61K | 5.66 | 2.65 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.10 | -0.02 | -2.07% | $37.48M | 1.13K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.99 | -0.05 | -5.19% | $37.47M | 14.80K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.31 | 0.03 | +10.43% | $37.39M | 82.36K | -0.70 | -0.46 |
|  Pixelworks IncPXLW | $6.79 | 0.19 | +2.86% | $37.38M | 97.26K | -1.26 | -4.72 |
|  comScore, Inc. Common StockSCOR | $6.77 | -0.19 | -2.83% | $37.37M | 15.58K | -1.35 | -5.52 |
|  Generation Bio Co. Common StockGBIO | $5.60 | 0.04 | +0.72% | $37.26M | 10 | -0.59 | -9.34 |
| F FatPipe, Inc. Common StockFATN | $2.51 | 0.00 | +0.20% | $37.25M | 87.41K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | -0.01 | -3.33% | $37.16M | 101.47K | -- | -- |
|  Myomo Inc.MYO | $1.02 | -0.01 | -0.49% | $37.05M | 1 | -3.32 | -0.29 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.25 | -0.29 | -1.59% | $37.01M | 1.04K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.50 | 0.02 | +0.57% | $36.92M | 82 | -0.02 | -158.56 |
|  PermRock Royalty Trust Trust UnitPRT | $2.98 | -0.25 | -7.56% | $36.73M | 3 | 7.19 | 0.42 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | -0.04 | -5.72% | $36.70M | 46 | -9.10 | -0.08 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.85 | 0.01 | +0.02% | $36.62M | 6.09K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.45 | 0.00 | +1.07% | $36.54M | 29 | -- | -- |
|  Globus Maritime LimitedGLBS | $1.71 | 0.03 | +1.76% | $36.53M | 58.20K | -8.07 | -0.22 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.03 | -0.02 | -0.82% | $36.51M | 11.93K | 47.92 | 0.06 |
|  BrilliA IncBRIA | $1.47 | -0.11 | -7.32% | $36.48M | 177 | -- | -- |
|  Intellinetics, Inc.INLX | $8.14 | -0.10 | -1.28% | $36.46M | 4.85K | -20.87 | -0.39 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.21 | 0.05 | +3.78% | $36.24M | 5.02K | -0.15 | -13.35 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.66 | -0.07 | -9.51% | $36.05M | 11.84K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $45.00 | -0.67 | -1.46% | $36.03M | 1.90K | 8.70 | 2.07 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.66 | -0.05 | -3.22% | $35.98M | 481 | -0.17 | -9.70 |
|  SurgePays, Inc. Common StockSURG | $1.68 | -0.12 | -6.50% | $35.96M | 247 | -0.80 | -2.14 |
|  ESS Tech, Inc.GWH | $1.86 | -0.08 | -4.38% | $35.80M | 394 | -0.36 | -5.10 |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | 0.04 | +4.23% | $35.56M | 37.73K | -1.39 | -0.68 |
|  Noodles & Company Class ANDLS | $0.71 | 0.06 | +9.05% | $35.46M | 607.84K | -0.77 | -0.99 |
|  Veea Inc. Common StockVEEA | $0.72 | 0.05 | +7.11% | $35.41M | 4.48K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.97 | -0.07 | -3.47% | $35.37M | 39.29K | -1.53 | -1.11 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.07 | 0.01 | +0.32% | $35.29M | 38.01K | -3.74 | -1.18 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.64 | 0.00 | -0.38% | $35.23M | 9.20K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.01 | +0.58% | $34.84M | 246.54K | -0.66 | -2.15 |
|  OceanPal Inc. Common StockSVRN | $1.02 | 0.01 | +0.99% | $34.81M | 554 | -0.02 | -66.00 |
|  SIFCO Industries, Inc.SIF | $5.43 | -0.67 | -11.07% | $34.70M | 75 | -46.83 | -0.12 |
| O Off The Hook YS Inc.OTH | $2.25 | 0.02 | +1.05% | $34.67M | 42.74K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.50 | -0.03 | -0.73% | $34.67M | 14.27K | 3.68 | 0.93 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.26 | -0.06 | -1.38% | $34.49M | 805 | -- | -- |
|  Dyadic International, Inc.DYAI | $0.95 | -0.03 | -2.69% | $34.41M | 1 | -3.96 | -0.24 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.00 | -0.50% | $34.34M | 501 | -1.01 | -0.65 |
|  Ryde Group Ltd.RYDE | $0.28 | -0.05 | -14.93% | $34.30M | 100 | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.62 | -0.01 | -0.30% | $34.30M | 49.59K | 10.66 | 0.52 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.70 | -0.02 | -2.35% | $34.30M | 159.88K | -0.45 | -1.88 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.43 | 0.01 | +1.17% | $34.14M | 3.57K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.39 | 0.02 | +0.88% | $34.00M | 302 | -6.04 | -0.39 |
|  Genenta Science S.p.A. - ADRGNTA | $1.46 | 0.01 | +0.68% | $33.88M | 735 | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.79 | -0.27 | -1.83% | $33.66M | 2.55K | 4.48 | 1.30 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.01 | +6.35% | $33.66M | 647 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $13.09 | 0.15 | +1.15% | $33.64M | 3 | -0.63 | -23.16 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.61 | 0.01 | +1.39% | $33.59M | 24 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.64 | -0.10 | -3.79% | $33.57M | 164 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.94 | -0.03 | -3.56% | $33.54M | 2.59K | -1.13 | -0.83 |
