|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.72 | -0.15 | -5.12% | $39.77M | 636.49K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.98 | 0.05 | +0.18% | $39.73M | 1.91K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $7.64 | -2.45 | -24.28% | $39.62M | 21.87K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.22 | 0.02 | +0.53% | $39.62M | 105.86K | -0.94 | -3.44 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.35 | 0.06 | +4.34% | $39.61M | 6.76M | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.29 | 0.37 | +3.38% | $39.39M | 21.40K | -7.18 | -1.58 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.95 | -0.07 | -2.19% | $39.29M | 127.93K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | 0.00 | -0.29% | $39.26M | 21.03K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.38 | -0.09 | -6.12% | $39.26M | 566.06K | -0.46 | -3.03 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | -0.03 | -1.85% | $39.25M | 4.14K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | -0.06 | -0.55% | $39.02M | 512 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.70 | 0.00 | 0.00% | $38.93M | 14.40K | -270.00 | -0.01 |
|  Optical Cable Corp.OCC | $4.30 | -0.12 | -2.71% | $38.85M | 173.31K | -24.33 | -0.18 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.02 | -5.56% | $38.77M | 403.60K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | -0.02 | -1.43% | $38.74M | 70.71K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.88 | -0.06 | -6.60% | $38.72M | 1.96M | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.77 | -0.13 | -4.31% | $38.71M | 126.36K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.84 | -0.11 | -2.22% | $38.66M | 37.48K | -2.83 | -1.71 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.03 | -3.60% | $38.64M | 289.22K | -1.30 | -0.55 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.91 | -0.18 | -8.85% | $38.55M | 77.27K | -0.02 | -87.82 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.09 | -0.05 | -4.39% | $38.39M | 89.19K | -4.65 | -0.24 |
|  Transact Technologies IncTACT | $3.78 | -0.14 | -3.57% | $38.28M | 44.74K | -4.73 | -0.80 |
|  Lantern Pharma Inc. Common StockLTRN | $3.42 | -0.06 | -1.87% | $38.19M | 55.28K | -1.95 | -1.75 |
| M Masonglory Limited Ordinary SharesMSGY | $2.69 | 0.00 | +0.19% | $38.19M | 32.62K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.23 | 0.04 | +0.23% | $38.16M | 129.75K | 5.75 | 2.65 |
|  Phunware, Inc. Common StockPHUN | $1.89 | -0.03 | -1.46% | $38.15M | 236.83K | -3.63 | -0.52 |
|  Generation Bio Co. Common StockGBIO | $5.61 | 0.01 | +0.16% | $38.07M | 61.42K | -0.60 | -9.34 |
|  Data Storage Corporation Common StockDTST | $5.08 | 0.01 | +0.30% | $37.98M | 30.89K | 2.37 | 2.14 |
|  BrilliA IncBRIA | $1.51 | 0.04 | +2.45% | $37.88M | 6.48K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.06 | 0.03 | +0.83% | $37.80M | 24.50K | 49.60 | 0.06 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.32 | -0.03 | -9.86% | $37.75M | 488.16K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.13 | 0.02 | +1.99% | $37.65M | 105.93K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.98 | -0.01 | -1.18% | $37.64M | 195.82K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.63 | 0.13 | +3.00% | $37.48M | 4.39K | 77.25 | 0.06 |
|  Urban One, Inc. Class D Common StockUONEK | $0.82 | -0.07 | -8.20% | $37.36M | 39.11K | -0.29 | -2.84 |
|  Binah Capital Group, Inc. Common StockBCG | $2.25 | -0.14 | -5.86% | $37.36M | 13.76K | 75.00 | 0.03 |
|  Aurora Mobile Limited - ADRJG | $6.42 | 0.10 | +1.53% | $37.31M | 24.50K | -78.08 | -0.08 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.32 | 0.06 | +1.41% | $37.25M | 44.06K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.35 | 0.02 | +1.50% | $37.14M | 50.83K | -68.00 | -0.02 |
|  Natural Health Trends Corp.NHTC | $3.23 | -0.09 | -2.86% | $37.13M | 31.12K | -322.50 | -0.01 |
|  Myomo Inc.MYO | $0.93 | -0.09 | -9.12% | $37.09M | 483.08K | -3.33 | -0.29 |
|  EuroDry Ltd. Common SharesEDRY | $13.10 | 0.25 | +1.95% | $37.03M | 3.13K | -3.35 | -3.91 |
| B BeLive Holdings Ordinary ShareBLIV | $3.58 | -0.17 | -4.67% | $36.88M | 6.15K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | -0.01 | -3.92% | $36.87M | 3.43M | -- | -- |
|  Inuvo, Inc.INUV | $2.51 | -0.10 | -3.75% | $36.81M | 106.12K | -7.88 | -0.32 |
|  Passage Bio, Inc. Common StockPASG | $11.15 | 0.29 | +2.67% | $36.79M | 42.10K | -0.80 | -14.40 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.71 | -0.02 | -2.56% | $36.70M | 266.20K | -9.10 | -0.08 |
|  Intellinetics, Inc.INLX | $8.14 | 0.00 | 0.00% | $36.66M | 1.01K | -20.99 | -0.39 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.70 | -0.10 | -3.57% | $36.58M | 94.69K | -0.56 | -4.79 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.48 | -0.08 | -5.43% | $36.57M | 288.15K | -0.69 | -2.15 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.24 | -0.18 | -5.13% | $36.56M | 10.16K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.67 | -0.18 | -0.71% | $36.52M | 638 | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $7.13 | 0.20 | +2.89% | $36.49M | 20.21K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.10 | -0.14 | -1.14% | $36.32M | 2.09K | 112.36 | 0.11 |
|  NetSol Technologies, Inc.NTWK | $3.07 | -0.01 | -0.36% | $36.22M | 24.34K | 76.75 | 0.04 |
|  SurgePays, Inc. Common StockSURG | $1.74 | 0.06 | +3.69% | $36.21M | 139.17K | -0.80 | -2.14 |
|  OceanPal Inc. Common StockSVRN | $1.05 | 0.03 | +3.43% | $36.19M | 209.77K | -0.02 | -66.00 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.25 | -0.09 | -4.02% | $36.13M | 89.91K | -0.14 | -15.86 |
|  Globus Maritime LimitedGLBS | $1.75 | 0.04 | +2.63% | $36.12M | 174.73K | -7.98 | -0.22 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.43 | -0.02 | -4.29% | $35.89M | 56.03K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.46 | -0.53 | -8.86% | $35.82M | 107.95K | -1.52 | -3.70 |
|  NaaS Technology Inc. - ADRNAAS | $3.40 | -0.10 | -3.00% | $35.81M | 9.53K | -0.02 | -158.56 |
|  Veru Inc.VERU | $2.21 | -0.19 | -7.71% | $35.71M | 221.35K | -1.01 | -2.20 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.95 | -0.07 | -6.76% | $35.53M | 612.39K | -- | 0.00 |
|  FibroGen, IncFGEN | $8.77 | -0.13 | -1.46% | $35.48M | 28.65K | 0.16 | 53.48 |
|  Femasys Inc. Common StockFEMY | $0.61 | -0.10 | -14.52% | $35.28M | 4.84M | -0.82 | -0.72 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.59 | 0.39 | +2.71% | $35.27M | 32.22K | 5.79 | 2.52 |
|  Blackboxstocks Inc. Common StockBLBX | $8.19 | -0.28 | -3.34% | $35.17M | 30.19K | -7.86 | -1.04 |
|  AiRWA Inc. Common StockYYAI | $0.93 | -0.06 | -6.00% | $35.12M | 1.85M | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.64 | 0.02 | +0.99% | $35.09M | 151.12K | -1.90 | -0.86 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.07 | +0.28% | $34.97M | 1.30K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.69 | -0.03 | -4.73% | $34.71M | 218.08K | -- | -- |
|  System1, Inc.SST | $4.28 | -0.33 | -7.14% | $34.59M | 16.23K | -0.50 | -8.53 |
|  PermRock Royalty Trust Trust UnitPRT | $2.84 | -0.14 | -4.63% | $34.55M | 205.22K | 6.76 | 0.42 |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | 0.00 | 0.00% | $34.54M | 73.03K | -1.35 | -0.68 |
|  Fathom Holdings Inc. Common StockFTHM | $1.07 | -0.03 | -3.09% | $34.50M | 201.75K | -1.31 | -0.81 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | -0.02 | -5.51% | $34.47M | 9.57M | -0.64 | -0.46 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.04 | +3.81% | $34.44M | 694.57K | -1.16 | -0.83 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.59 | 0.08 | +0.35% | $34.43M | 5.23K | -- | -- |
|  Rand Capital CorpRAND | $11.56 | 0.40 | +3.58% | $34.35M | 11.97K | -2.75 | -4.20 |
|  ESS Tech, Inc.GWH | $1.76 | -0.10 | -5.27% | $34.23M | 325.14K | -0.34 | -5.10 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | -0.01 | -1.50% | $34.18M | 405.48K | -1.00 | -0.65 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.95 | -0.02 | -2.07% | $34.15M | 86.71K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.19 | -0.15 | -10.97% | $34.03M | 183.32K | -0.36 | -3.33 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.55 | -0.10 | -6.33% | $34.01M | 774.47K | -0.16 | -9.70 |
|  comScore, Inc. Common StockSCOR | $6.76 | -0.01 | -0.15% | $33.91M | 1.70K | -1.22 | -5.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.83 | -0.04 | -1.16% | $33.86M | 5.36K | -1.53 | -2.50 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | +1.75% | $33.81M | 188.86K | -- | -- |
| C C1 Fund Inc.CFND | $4.98 | -0.02 | -0.46% | $33.77M | 77.28K | -- | -- |
|  Lipocine Inc.LPCN | $6.31 | 1.08 | +20.73% | $33.45M | 767.25K | -5.91 | -1.02 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | 0.02 | +0.06% | $33.44M | 7.86K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.39 | -0.04 | -0.64% | $33.31M | 42.40K | -44.96 | -0.12 |
| F FatPipe, Inc. Common StockFATN | $2.41 | -0.10 | -3.98% | $33.28M | 13.47K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.86 | -0.21 | -4.24% | $33.09M | 2.13K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.67 | 0.01 | +1.50% | $33.09M | 13.49K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.28 | -0.22 | -6.29% | $33.05M | 25.08K | 3.51 | 0.93 |
|  Genenta Science S.p.A. - ADRGNTA | $1.40 | -0.06 | -4.38% | $32.92M | 68.68K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.57 | -0.01 | -0.06% | $32.85M | 4.77K | -6.11 | -1.39 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.03 | -0.59% | $32.79M | 2.06K | -5.06 | -0.84 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.90 | 0.05 | +0.76% | $32.76M | 74.90K | -1.17 | -5.92 |
