Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.03-0.02
-1.81%
$39.95M2.26K----
SURG logoSurgePays, Inc. Common StockSURG$1.850.22
+13.50%
$39.87M4.48K-0.89-2.14
ATCH logoAtlasClear Holdings, Inc.ATCH$0.27-0.01
-3.57%
$39.76M39.27K----
BRIA logoBrilliA IncBRIA$1.59-0.05
-3.16%
$39.75M9.84K----
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.700.00
+0.01%
$39.75M106----
ICMB logoInvestcorp Credit Management BDC, Inc. Common StockICMB$2.71-0.12
-4.35%
$39.58M2-274.50-0.01
MDCX logoMedicus Pharma Ltd. Common StockMDCX$1.53-0.03
-1.60%
$39.53M880-0.74-2.15
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.18-0.07
-6.00%
$39.51M397----
A
Acorn Energy, Inc. Common StockACFN
$15.590.58
+3.86%
$39.45M15.942.65
XCUR logoExicure, Inc. Common StockXCUR$5.920.04
+0.65%
$39.39M3.58K-1.67-3.70
B
BeLive Holdings Ordinary ShareBLIV
$3.820.25
+7.00%
$39.38M24.36K----
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$25.050.15
+0.60%
$39.35M383----
SCWO logo374Water Inc. Common StockSCWO$0.23-0.01
-3.44%
$39.27M5.00K-1.93-0.12
GWH logoESS Tech, Inc.GWH$2.020.02
+0.75%
$39.23M1.88K-0.39-5.10
R
rYojbaba Co., Ltd. Common SharesRYOJ
$3.400.00
+0.15%
$39.15M1----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.05-0.02
-1.40%
$39.11M1----
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.300.07
+5.69%
$39.05M41.33K----
CNTY logoCentury Casinos IncCNTY$1.33-0.01
-0.75%
$39.04M1-0.38-3.53
PHUN logoPhunware, Inc. Common StockPHUN$1.93-0.06
-2.86%
$38.96M3.26K-3.71-0.52
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$1.310.06
+4.80%
$38.74M121----
BHM logoBluerock Homes Trust, Inc.BHM$9.760.76
+8.46%
$38.54M36.32K-3.25-2.92
ABLV logoAble View Global Inc. Class B Ordinary SharesABLV$0.77-0.03
-4.36%
$38.52M4.10K----
ECOR logoelectroCore, Inc. Common StockECOR$4.82-0.13
-2.73%
$38.46M52.29K-2.81-1.71
RYDE logoRyde Group Ltd.RYDE$0.32-0.01
-3.59%
$38.44M86.25K----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.82-0.14
-4.73%
$38.27M106.14K-0.59-4.79
GOCO logoGoHealth, Inc. Class A Common StockGOCO$2.37-0.10
-4.13%
$38.22M89.23K-0.15-15.86
BCG logoBinah Capital Group, Inc. Common StockBCG$2.300.00
+0.13%
$38.19M13.04K76.670.03
STRR logoStar Equity Holdings, Inc. Common StockSTRR$10.97-0.03
-0.26%
$38.11M1.49K-6.94-1.58
SIF logoSIFCO Industries, Inc.SIF$6.10-0.40
-6.22%
$38.01M19.02K-47.31-0.13
DTST logoData Storage Corporation Common StockDTST$5.050.02
+0.50%
$37.90M33.32K2.362.14
A
Acco Group Holdings Limited Ordinary SharesACCL
$3.03-0.15
-4.69%
$37.89M99.74K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$2.560.06
+2.60%
$37.87M1-250.10-0.01
INUV logoInuvo, Inc.INUV$2.58-0.08
-3.18%
$37.83M752-8.09-0.32
SST logoSystem1, Inc.SST$4.640.11
+2.40%
$37.80M16.07K-0.55-8.53
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.72-0.02
-1.44%
$37.72M277-0.18-9.70
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$2.960.07
+2.60%
$37.66M317.29K49.420.06
M
Masonglory Limited Ordinary SharesMSGY
$2.69-0.03
-1.10%
$37.64M28.34K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$2.770.12
+4.53%
$37.48M235.31K----
T
Tvardi Therapeutics, Inc. Common StockTVRD
$4.000.02
+0.45%
$37.48M113.56K----
QTTB logoQ32 Bio Inc. Common StockQTTB$3.110.08
+2.64%
$37.41M940-0.88-3.44
JG logoAurora Mobile Limited - ADRJG$6.25-0.28
-4.29%
$37.33M46-78.13-0.08
EDRY logoEuroDry Ltd. Common SharesEDRY$13.200.20
+1.54%
$37.31M1-3.38-3.91
NRXS logoNeuraxis, Inc.NRXS$3.52-0.51
-12.61%
$37.28M412-3.57-0.98
VERU logoVeru Inc.VERU$2.310.02
+0.96%
$37.24M11-1.05-2.20
BRLS logoBorealis Foods Inc. Class A Common SharesBRLS$1.67-0.02
-0.95%
$37.11M40.95K-2.01-0.86
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$1.07-0.03
-2.27%
$37.01M61.86K-4.48-0.24
NAAS logoNaaS Technology Inc. - ADRNAAS$3.49-0.06
-1.69%
$36.92M1-0.02-158.56
P
PS International Group Ltd. Ordinary SharesPSIG
$4.300.09
+2.16%
$36.73M64.31K----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.73-0.01
-0.04%
$36.60M686----
NHTC logoNatural Health Trends Corp.NHTC$3.17-0.08
-2.61%
$36.55M51.66K-317.50-0.01
BLBX logoBlackboxstocks Inc. Common StockBLBX$8.460.04
+0.42%
$36.55M41.27K-8.16-1.04
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.72-0.09
-10.93%
$36.55M220-9.06-0.08
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.33-0.26
-44.75%
$36.47M358.98K-0.69-0.46
INLX logoIntellinetics, Inc.INLX$8.110.05
+0.66%
$36.37M1.36K-20.82-0.39
YQ logo17 Education & Technology Group Inc. - ADRYQ$4.200.15
+3.80%
$36.34M3.22K-1.64-2.50
CVM logoCel-Sci CorporationCVM$4.550.01
+0.33%
$36.33M85.56K-0.47-9.77
M
Marathon Bancorp, Inc. Common StockMBBC
$12.22-0.17
-1.33%
$36.24M1.04K112.130.11
SVRN logoOceanPal Inc. Common StockSVRN$1.05-0.02
-1.87%
$36.19M812-0.02-66.00
GBIO logoGeneration Bio Co. Common StockGBIO$5.510.02
+0.33%
$36.12M33.36K-0.57-9.34
APLM logoApollomics Inc. Class A Ordinary SharesAPLM$17.21-1.28
-6.92%
$36.12M24.50K----
USIO logoUsio, Inc. Common StockUSIO$1.32-0.04
-2.57%
$36.05M315.39K-66.00-0.02
CELU logoCelularity Inc. Class A Common StockCELU$1.27-0.05
-3.41%
$35.88M2-0.38-3.33
NTWK logoNetSol Technologies, Inc.NTWK$3.04-0.03
-0.98%
$35.86M27.72K76.000.04
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$9.40-1.29
-12.10%
$35.85M177-0.86-10.90
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.000.01
+1.47%
$35.65M1.50K-1.20-0.83
DYAI logoDyadic International, Inc.DYAI$0.990.00
-0.48%
$35.64M35-4.10-0.24
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.43-0.03
-6.58%
$35.64M51.24K----
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$15.753.31
+26.60%
$35.55M7.94K----
KFFB logoKentucky First Federal BancorpKFFB$4.320.07
+1.53%
$35.54M37.92K73.250.06
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.75-0.13
-4.51%
$35.43M7----
MYO logoMyomo Inc.MYO$0.91-0.06
-6.27%
$35.40M6-3.18-0.29
ORGN logoOrigin Materials, Inc. Common StockORGN$0.23-0.02
-8.65%
$35.37M5.06K-0.50-0.47
F
FatPipe, Inc. Common StockFATN
$2.48-0.10
-3.68%
$35.16M92.42K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.660.00
-0.12%
$35.12M110.71K-1.03-0.65
GLBS logoGlobus Maritime LimitedGLBS$1.740.04
+2.06%
$35.09M1-7.75-0.22
GNTA logoGenenta Science S.p.A. - ADRGNTA$1.500.03
+1.70%
$35.03M187----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.57-0.05
-1.91%
$35.03M14----
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.42-0.06
-2.62%
$34.99M1.43K-6.22-0.39
R
Rein Therapeutics, Inc. Common StockRNTX
$1.34-0.07
-5.28%
$34.83M3-0.50-2.63
ZJYL logoJIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL$0.220.00
+0.41%
$34.75M137.21K----
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.16-0.06
-0.22%
$34.73M2.04K----
A
ACCESS Newswire Inc.ACCS
$8.960.13
+1.53%
$34.65M1.73K-6.44-1.39
FGEN logoFibroGen, IncFGEN$8.54-0.03
-0.29%
$34.60M26.13K0.1653.48
MKTW logoMarketWise, Inc. Class A Common StockMKTW$14.31-0.01
-0.03%
$34.59M11.98K5.682.52
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$5.86-0.17
-2.90%
$34.54M4-9.88-0.60
W
Wing Yip Food Holdings Group Limited - ADRWYHG
$0.66-0.06
-8.19%
$34.48M1----
SCOR logocomScore, Inc. Common StockSCOR$6.870.06
+0.88%
$34.36M13.20K-1.24-5.52
SNAL logoSnail, Inc. Class A Common StockSNAL$0.91-0.01
-1.08%
$34.35M18.07K-1.34-0.68
R
Regentis Biomaterials Ltd.RGNT
$6.900.25
+3.76%
$34.33M22.50K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.440.06
+0.24%
$34.21M1.22K----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.37-0.15
-4.26%
$34.17M8.34K3.620.93
RNXT logoRenovoRx, Inc. Common StockRNXT$0.910.01
+1.33%
$34.12M110-2.59-0.36
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.97-0.04
-3.96%
$33.98M328.99K----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.000.01
+0.30%
$33.92M67.70K----
COHN logoCohen & Company IncCOHN$16.130.63
+4.03%
$33.68M6266.982.37
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.36-0.02
-0.08%
$33.55M5.63K----
VEEA logoVeea Inc. Common StockVEEA$0.67-0.07
-9.73%
$33.51M60----
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$0.90-0.02
-1.87%
$33.38M76--0.00
E
Elauwit Connection, Inc. Common StockELWT
$5.11-0.04
-0.87%
$33.23M36.30K----
BIRD logoAllbirds, Inc. Class A Common StockBIRD$4.050.01
+0.35%
$33.18M3-0.39-10.37
Pubblicita'