| A Acco Group Holdings Limited Ordinary SharesACCL | $2.85 | -0.05 | -1.72% | $39.76M | 120.19K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.98 | 0.05 | +0.18% | $39.73M | 1.89K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $7.64 | -2.45 | -24.28% | $39.62M | 21.87K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.04 | -4.58% | $39.46M | 817 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | -0.06 | -0.55% | $39.42M | 288 | -- | -- |
|  Cohen & Company IncCOHN | $19.34 | 1.95 | +11.24% | $39.38M | 54.14K | 8.16 | 2.37 |
|  electroCore, Inc. Common StockECOR | $4.90 | -0.05 | -1.01% | $39.18M | 32.22K | -2.87 | -1.71 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | 0.01 | +0.56% | $39.15M | 10.50K | -271.50 | -0.01 |
|  Binah Capital Group, Inc. Common StockBCG | $2.36 | -0.03 | -1.42% | $39.12M | 7.70K | 78.53 | 0.03 |
| B BeLive Holdings Ordinary ShareBLIV | $3.60 | -0.15 | -4.00% | $39.11M | 5.26K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.82 | 0.32 | +7.11% | $38.98M | 1.79K | 80.33 | 0.06 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.02 | -5.81% | $38.97M | 300.46K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.02 | -2.93% | $38.97M | 199.92K | -1.31 | -0.55 |
|  Micropolis AI RoboticsMCRP | $1.11 | -0.10 | -8.61% | $38.90M | 93.24K | -- | -- |
|  Transact Technologies IncTACT | $3.85 | -0.07 | -1.91% | $38.88M | 32.20K | -4.81 | -0.80 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.18 | 0.26 | +2.34% | $38.82M | 17.03K | -7.07 | -1.58 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.00 | 0.01 | +0.84% | $38.77M | 184.50K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.37 | -0.10 | -6.67% | $38.75M | 423.48K | -0.45 | -3.03 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.13 | -0.01 | -1.32% | $38.73M | 70.21K | -4.69 | -0.24 |
| M Masonglory Limited Ordinary SharesMSGY | $2.72 | 0.04 | +1.49% | $38.69M | 29.01K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.94 | -0.15 | -7.42% | $38.55M | 61.99K | -0.02 | -87.82 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.04 | 0.01 | +0.17% | $38.54M | 14.78K | 50.58 | 0.06 |
|  Lantern Pharma Inc. Common StockLTRN | $3.44 | -0.04 | -1.01% | $38.53M | 45.80K | -1.97 | -1.75 |
|  Aurora Mobile Limited - ADRJG | $6.42 | 0.10 | +1.53% | $38.38M | 23.97K | -80.31 | -0.08 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.03 | -0.02 | -1.43% | $38.37M | 66.26K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.55 | -0.02 | -1.21% | $38.20M | 204.02K | -0.72 | -2.15 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.07 | -0.07 | -1.69% | $38.18M | 135.60K | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.08 | 0.01 | +0.30% | $38.13M | 23.37K | 2.38 | 2.14 |
|  BrilliA IncBRIA | $1.52 | 0.05 | +3.74% | $38.13M | 5.31K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.89 | -0.03 | -1.82% | $38.05M | 162.24K | -3.63 | -0.52 |
|  Optical Cable Corp.OCC | $4.28 | -0.14 | -3.28% | $37.92M | 126.70K | -23.75 | -0.18 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.33 | -0.03 | -7.61% | $37.75M | 418.24K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.86 | -0.08 | -8.09% | $37.63M | 1.55M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.35 | 0.09 | +2.11% | $37.51M | 43.98K | -- | -- |
|  Inuvo, Inc.INUV | $2.56 | -0.04 | -1.72% | $37.46M | 72.56K | -8.02 | -0.32 |
| A Acorn Energy, Inc. Common StockACFN | $14.96 | -0.24 | -1.61% | $37.46M | 120.11K | 5.64 | 2.65 |
|  SurgePays, Inc. Common StockSURG | $1.77 | 0.09 | +5.12% | $37.16M | 107.85K | -0.83 | -2.14 |
|  Usio, Inc. Common StockUSIO | $1.35 | 0.02 | +1.88% | $37.00M | 40.92K | -67.75 | -0.02 |
|  Generation Bio Co. Common StockGBIO | $5.48 | -0.12 | -2.07% | $36.95M | 45.80K | -0.59 | -9.34 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.28 | -0.14 | -4.02% | $36.90M | 8.44K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.72 | -0.08 | -2.86% | $36.85M | 70.89K | -0.57 | -4.79 |
|  Natural Health Trends Corp.NHTC | $3.20 | -0.12 | -3.61% | $36.84M | 21.62K | -320.00 | -0.01 |
|  EuroDry Ltd. Common SharesEDRY | $13.02 | 0.17 | +1.32% | $36.80M | 2.38K | -3.33 | -3.91 |
| R Regentis Biomaterials Ltd.RGNT | $7.11 | 0.18 | +2.53% | $36.80M | 17.49K | -- | -- |
|  Intellinetics, Inc.INLX | $8.18 | 0.04 | +0.43% | $36.62M | 707 | -20.96 | -0.39 |
|  OceanPal Inc. Common StockSVRN | $1.06 | 0.04 | +4.41% | $36.53M | 159.34K | -0.02 | -66.00 |
|  Exicure, Inc. Common StockXCUR | $5.72 | -0.27 | -4.42% | $36.49M | 56.94K | -1.55 | -3.70 |
|  Globus Maritime LimitedGLBS | $1.77 | 0.06 | +3.51% | $36.43M | 135.51K | -8.05 | -0.22 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.70 | 0.07 | +4.63% | $36.38M | 135.22K | -1.97 | -0.86 |
|  Myomo Inc.MYO | $0.95 | -0.07 | -7.25% | $36.36M | 281.79K | -3.26 | -0.29 |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | -0.01 | -5.43% | $36.29M | 2.90M | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.35 | -1.41% | $36.26M | 210 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.60 | -0.11 | -14.80% | $36.00M | 4.49M | -0.84 | -0.72 |
|  NetSol Technologies, Inc.NTWK | $3.05 | -0.03 | -0.97% | $35.98M | 20.84K | 76.25 | 0.04 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.23 | -0.01 | -0.08% | $35.94M | 1.96K | 111.18 | 0.11 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | -0.01 | -3.18% | $35.89M | 49.83K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.23 | -0.11 | -4.70% | $35.89M | 74.28K | -0.14 | -15.86 |
|  Veea Inc. Common StockVEEA | $0.71 | -0.01 | -0.85% | $35.86M | 162.17K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.81 | 0.61 | +4.30% | $35.79M | 25.47K | 5.88 | 2.52 |
|  Blackboxstocks Inc. Common StockBLBX | $8.31 | -0.16 | -1.89% | $35.78M | 17.10K | -7.99 | -1.04 |
|  Lipocine Inc.LPCN | $6.44 | 1.21 | +23.19% | $35.77M | 590.82K | -6.32 | -1.02 |
|  System1, Inc.SST | $4.40 | -0.21 | -4.56% | $35.76M | 13.73K | -0.52 | -8.53 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.96 | -0.06 | -5.78% | $35.76M | 507.70K | -- | 0.00 |
|  NaaS Technology Inc. - ADRNAAS | $3.39 | -0.11 | -3.26% | $35.71M | 6.52K | -0.02 | -158.56 |
|  AiRWA Inc. Common StockYYAI | $0.94 | -0.05 | -4.58% | $35.69M | 1.64M | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | +1.75% | $35.54M | 155.40K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.72 | 0.06 | +8.77% | $35.46M | 12.85K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.20 | -0.09 | -7.36% | $35.35M | 1.74M | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.70 | -0.03 | -3.93% | $35.34M | 159.88K | -8.76 | -0.08 |
|  FibroGen, IncFGEN | $8.73 | -0.17 | -1.85% | $35.34M | 19.24K | 0.16 | 53.48 |
|  Fathom Holdings Inc. Common StockFTHM | $1.09 | -0.01 | -0.91% | $35.31M | 141.70K | -1.35 | -0.81 |
|  PermRock Royalty Trust Trust UnitPRT | $2.90 | -0.08 | -2.68% | $35.28M | 165.88K | 6.90 | 0.42 |
|  Veru Inc.VERU | $2.19 | -0.21 | -8.54% | $35.23M | 179.66K | -1.00 | -2.20 |
|  Celularity Inc. Class A Common StockCELU | $1.24 | -0.10 | -7.84% | $35.17M | 118.53K | -0.37 | -3.33 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.98 | 0.04 | +4.34% | $35.15M | 474.43K | -1.18 | -0.83 |
|  Urban One, Inc. Class D Common StockUONEK | $0.78 | -0.11 | -12.47% | $35.02M | 31.23K | -0.27 | -2.84 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.07 | +0.28% | $34.97M | 241 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.03 | -0.07 | -6.70% | $34.81M | 55.30K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.50 | -0.01 | -0.44% | $34.80M | 8.82K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $10.90 | 0.04 | +0.37% | $34.65M | 15.50K | -0.76 | -14.40 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.30 | -0.01 | -3.55% | $34.59M | 7.96M | -0.64 | -0.46 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.96 | -0.01 | -1.25% | $34.44M | 59.59K | -- | -- |
|  ESS Tech, Inc.GWH | $1.75 | -0.11 | -5.65% | $34.43M | 237.31K | -0.34 | -5.10 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.57 | 0.06 | +0.27% | $34.41M | 4.56K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | -0.01 | -1.04% | $34.39M | 245.14K | -1.01 | -0.65 |
|  Ryde Group Ltd.RYDE | $0.28 | 0.00 | -0.88% | $34.30M | 90.24K | -- | -- |
|  Rand Capital CorpRAND | $11.53 | 0.37 | +3.32% | $34.24M | 11.09K | -2.75 | -4.20 |
|  Snail, Inc. Class A Common StockSNAL | $0.91 | -0.01 | -1.09% | $34.16M | 68.15K | -1.33 | -0.68 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.55 | -0.10 | -6.33% | $34.01M | 608.24K | -0.16 | -9.70 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.83 | -0.04 | -0.90% | $33.95M | 4.43K | -1.53 | -2.50 |
| A ACCESS Newswire Inc.ACCS | $8.77 | 0.19 | +2.26% | $33.95M | 3.83K | -6.31 | -1.39 |
|  comScore, Inc. Common StockSCOR | $6.75 | -0.02 | -0.30% | $33.86M | 1.41K | -1.22 | -5.52 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.32 | -0.18 | -5.26% | $33.62M | 6.44K | 3.57 | 0.93 |
|  Genenta Science S.p.A. - ADRGNTA | $1.43 | -0.03 | -1.78% | $33.60M | 48.84K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.43 | 0.09 | +0.36% | $33.57M | 7.65K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $4.93 | -0.14 | -2.76% | $33.48M | 1.34K | -- | -- |
| C C1 Fund Inc.CFND | $4.92 | -0.08 | -1.60% | $33.29M | 48.40K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.05 | 0.00 | 0.00% | $33.26M | 23.78K | -0.39 | -10.37 |
|  SIFCO Industries, Inc.SIF | $5.37 | -0.06 | -1.20% | $33.12M | 30.32K | -44.71 | -0.12 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.57 | -0.07 | -2.65% | $33.05M | 90.09K | -- | -- |
