Cboe Netherlands 25 - Price Indice (BNL25P) Prezzi Storici e Dati

Pubblicita'

Netherlands 25 Index Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	84.85	84.23	84.25	84.76	0.61%
8 mag 2024	84.62	84.15	84.33	84.25	-0.10%
7 mag 2024	84.41	83.57	83.57	84.33	0.91%
6 mag 2024	83.78	82.96	82.96	83.57	0.74%
3 mag 2024	83.28	81.83	81.83	82.96	1.38%
2 mag 2024	82.19	81.17	81.62	81.83	0.25%
1 mag 2024	81.62	81.62	81.62	81.62	0.00%
30 apr 2024	82.28	81.54	82.11	81.62	-0.59%
29 apr 2024	82.85	81.73	81.93	82.11	0.22%
26 apr 2024	82.16	80.48	80.48	81.93	1.80%
25 apr 2024	82.12	79.91	81.99	80.48	-1.84%
24 apr 2024	82.98	81.77	82.10	81.99	-0.14%
23 apr 2024	82.13	80.96	80.96	82.10	1.42%
22 apr 2024	81.26	80.41	80.42	80.96	0.67%
19 apr 2024	81.09	80.15	81.09	80.42	-0.83%
18 apr 2024	81.54	80.66	81.23	81.09	-0.18%
17 apr 2024	82.33	80.98	82.08	81.23	-1.03%
16 apr 2024	82.90	81.46	82.90	82.08	-0.99%
15 apr 2024	83.77	82.44	82.44	82.90	0.56%
12 apr 2024	84.29	82.25	83.28	82.44	-1.01%
11 apr 2024	84.08	82.84	83.79	83.28	-0.61%
10 apr 2024	84.47	82.85	83.19	83.79	0.73%

Il più alto:84.85

Il più basso:79.91

Media:82.35

Differenza:1.57

% Variazione:1.89%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici