Pubblicita'
Pubblicita'
ZOA
Classifica #9189
0.00003043747
-0.00000162979
-5.08%
25 ago, 22:32 UTC
(ZOA) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00003294131
Differenza di Prezzo
$-0.00000654792
% Variazione
-17.70%
| 26 ago 2025 | $0.00003044451 | $0.00003043747 | $6 | $30,430 |
| 25 ago 2025 | $0.00003362125 | $0.00003044451 | $40 | $33,605 |
| 24 ago 2025 | $0.00003362237 | $0.00003362125 | $2 | $33,606 |
| 23 ago 2025 | $0.00003004162 | $0.00003362237 | $14 | $30,027 |
| 22 ago 2025 | $0.00002966813 | $0.00003004162 | $14 | $29,654 |
| 21 ago 2025 | $0.00003097460 | $0.00002966813 | $69 | $30,969 |
| 20 ago 2025 | $0.00002934637 | $0.00003097460 | $110 | $29,219 |
| 19 ago 2025 | $0.00003060078 | $0.00002934637 | $235 | $30,651 |
| 18 ago 2025 | $0.00003313417 | $0.00003060078 | $85 | $33,090 |
| 17 ago 2025 | $0.00003241473 | $0.00003313417 | $124 | $32,399 |
| 16 ago 2025 | $0.00003176631 | $0.00003241473 | $244 | $31,908 |
| 15 ago 2025 | $0.00003176631 | $0.00003176631 | $244 | $31,908 |
| 13 ago 2025 | $0.00003330200 | $0.00003176631 | $568 | $33,286 |
| 12 ago 2025 | $0.00003070290 | $0.00003330200 | $645 | $30,688 |
| 11 ago 2025 | $0.00003519908 | $0.00003070290 | $22 | $35,182 |
| 10 ago 2025 | $0.00003463432 | $0.00003519908 | $59 | $34,618 |
| 09 ago 2025 | $0.00003379547 | $0.00003463432 | $22 | $33,938 |
| 08 ago 2025 | $0.00003357512 | $0.00003379547 | $2 | $33,502 |
| 07 ago 2025 | $0.00003122025 | $0.00003357512 | $3 | $31,205 |
| 06 ago 2025 | $0.00003147948 | $0.00003122025 | $3 | $31,468 |
| 05 ago 2025 | $0.00003233425 | $0.00003147948 | $39 | $32,351 |
| 04 ago 2025 | $0.00003110750 | $0.00003233425 | $2 | $31,093 |
| 03 ago 2025 | $0.00003060132 | $0.00003110750 | $105 | $30,623 |
| 02 ago 2025 | $0.00003148713 | $0.00003060132 | $19 | $31,611 |
| 01 ago 2025 | $0.00003345097 | $0.00003148713 | $47 | $33,611 |
| 31 lug 2025 | $0.00003475439 | $0.00003345097 | $70 | $34,600 |
| 30 lug 2025 | $0.00003565074 | $0.00003475439 | $85 | $35,744 |
| 29 lug 2025 | $0.00003619569 | $0.00003565074 | $18 | $36,179 |
| 28 lug 2025 | $0.00003619569 | $0.00003619569 | $18 | $36,179 |
| 27 lug 2025 | $0.00003702460 | $0.00003619569 | $39 | $37,009 |
| 26 lug 2025 | $0.00003698540 | $0.00003702460 | $70 | $36,969 |
Pubblicita'