Pubblicita'
Pubblicita'
ZMEN
Classifica #11060
0.00000625354
08 ago, 16:54 UTC
(ZMEN) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00000554579
Differenza di Prezzo
$0
% Variazione
0.00%
| 09 ago 2025 | $0.00000597067 | $0 | $5 | $5,971 |
| 08 ago 2025 | $0.00000597067 | $0.00000597067 | $5 | $5,971 |
| 03 ago 2025 | $0.00000544460 | $0.00000597067 | $8 | $5,468 |
| 02 ago 2025 | $0.00000563705 | $0.00000544460 | $0.98785 | $5,637 |
| 01 ago 2025 | $0.00000580916 | $0.00000563705 | $5 | $5,809 |
| 31 lug 2025 | $0.00000580916 | $0.00000580916 | $5 | $5,809 |
| 30 lug 2025 | $0.00000618715 | $0.00000580916 | $21 | $6,187 |
| 29 lug 2025 | $0.00000623698 | $0.00000618715 | $22 | $6,237 |
| 28 lug 2025 | $0.00000623698 | $0.00000623698 | $22 | $6,237 |
| 25 lug 2025 | $0.00000647906 | $0.00000623698 | $11 | $6,524 |
| 24 lug 2025 | $0.00000647906 | $0.00000647906 | $11 | $6,524 |
| 21 lug 2025 | $0.00000607058 | $0.00000647906 | $9 | $6,071 |
| 20 lug 2025 | $0.00000606513 | $0.00000607058 | $9 | $6,065 |
| 19 lug 2025 | $0.00000606572 | $0.00000606513 | $9 | $6,066 |
| 16 lug 2025 | $0.00000558692 | $0.00000606572 | $4 | $5,587 |
| 15 lug 2025 | $0.00000559179 | $0.00000558692 | $4 | $5,591 |
| 14 lug 2025 | $0.00000558357 | $0.00000559179 | $5 | $5,575 |
| 13 lug 2025 | $0.00000558848 | $0.00000558357 | $5 | $5,584 |
| 08 lug 2025 | $0.00000523260 | $0.00000558848 | $2 | $5,233 |
| 07 lug 2025 | $0.00000520799 | $0.00000523260 | $2 | $5,209 |
| 06 lug 2025 | $0.00000505604 | $0.00000520799 | $2 | $5,056 |
| 05 lug 2025 | $0.00000505604 | $0.00000505604 | $2 | $5,056 |
| 28 giu 2025 | $0.00000487397 | $0.00000505604 | $18 | $4,874 |
| 27 giu 2025 | $0.00000487397 | $0.00000487397 | $18 | $4,874 |
| 26 giu 2025 | $0.00000496531 | $0.00000487397 | $19 | $4,964 |
| 25 giu 2025 | $0.00000507203 | $0.00000496531 | $73 | $5,072 |
| 24 giu 2025 | $0.00000521107 | $0.00000507203 | $4 | $5,218 |
| 23 giu 2025 | $0.00000487117 | $0.00000521107 | $12 | $4,871 |
| 22 giu 2025 | $0.00000479013 | $0.00000487117 | $12 | $4,776 |
| 21 giu 2025 | $0.00000506380 | $0.00000479013 | $5 | $5,063 |
| 20 giu 2025 | $0.00000531468 | $0.00000506380 | $5 | $5,315 |
Pubblicita'