Pubblicita'
Pubblicita'
XVGOPT
Classifica #8015
0.00000645190
-0.00000014879
-2.25%
29 ago, 05:56 UTC
(XVGOPT) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00000673784
Differenza di Prezzo
$-0.00000029901
% Variazione
-4.43%
| 29 ago 2025 | $0.00000673732 | $0.00000645190 | $189 | $67,269 |
| 28 ago 2025 | $0.00000650445 | $0.00000673732 | $326 | $65,045 |
| 27 ago 2025 | $0.00000675985 | $0.00000650445 | $3 | $66,803 |
| 26 ago 2025 | $0.00000721670 | $0.00000675985 | $384 | $72,167 |
| 25 ago 2025 | $0.00000727473 | $0.00000721670 | $388 | $72,616 |
| 24 ago 2025 | $0.00000708330 | $0.00000727473 | $2 | $72,226 |
| 23 ago 2025 | $0.00000708330 | $0.00000708330 | $2 | $72,226 |
| 17 ago 2025 | $0.00000672028 | $0.00000708330 | $1 | $67,203 |
| 16 ago 2025 | $0.00000672028 | $0.00000672028 | $1 | $67,203 |
| 15 ago 2025 | $0.00000717803 | $0.00000672028 | $2 | $72,257 |
| 14 ago 2025 | $0.00000717803 | $0.00000717803 | $2 | $72,257 |
| 13 ago 2025 | $0.00000725802 | $0.00000717803 | $8 | $72,580 |
| 12 ago 2025 | $0.00000695458 | $0.00000725802 | $9 | $69,546 |
| 11 ago 2025 | $0.00000720756 | $0.00000695458 | $1 | $71,853 |
| 10 ago 2025 | $0.00000747816 | $0.00000720756 | $71 | $74,782 |
| 09 ago 2025 | $0.00000694117 | $0.00000747816 | $139 | $69,600 |
| 08 ago 2025 | $0.00000640991 | $0.00000694117 | $4 | $63,836 |
| 07 ago 2025 | $0.00000654666 | $0.00000640991 | $4 | $65,467 |
| 05 ago 2025 | $0.00000596520 | $0.00000654666 | $10 | $59,652 |
| 04 ago 2025 | $0.00000592391 | $0.00000596520 | $10 | $59,281 |
| 03 ago 2025 | $0.00000574132 | $0.00000592391 | $293 | $57,413 |
| 02 ago 2025 | $0.00000598144 | $0.00000574132 | $144 | $59,814 |
| 01 ago 2025 | $0.00000632496 | $0.00000598144 | $8 | $63,250 |
| 31 lug 2025 | $0.00000646003 | $0.00000632496 | $17 | $64,600 |
| 30 lug 2025 | $0.00000659752 | $0.00000646003 | $58 | $65,975 |
| 29 lug 2025 | $0.00000689792 | $0.00000659752 | $9 | $69,217 |
| 28 lug 2025 | $0.00000675091 | $0.00000689792 | $56 | - |
| 27 lug 2025 | $0.00000675091 | $0.00000675091 | $56 | - |
Pubblicita'