Pubblicita'
Pubblicita'

TALE

logo

0.00000448513
-0.00000015226
-3.28%
19 set, 05:38 UTC

(TALE) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00000476950
Differenza di Prezzo
$-0.00000042316
% Variazione
-8.62%
19 set 2025$0.00000463125$0.00000448513$49-
17 set 2025$0.00000461250$0.00000463125$31-
16 set 2025$0.00000461241$0.00000461250$31-
15 set 2025$0.00000454534$0.00000461241$1-
14 set 2025$0.00000459344$0.00000454534$15-
13 set 2025$0.00000459374$0.00000459344$16-
12 set 2025$0.00000461645$0.00000459374$52-
11 set 2025$0.00000459552$0.00000461645$16-
10 set 2025$0.00000459552$0.00000459552$16-
02 set 2025$0.00000452575$0.00000459552$7-
01 set 2025$0.00000452575$0.00000452575$7-
30 ago 2025$0.00000483800$0.00000452575$94-
29 ago 2025$0.00000483800$0.00000483800$94-
19 ago 2025$0.00000485362$0.00000483800$4-
18 ago 2025$0.00000485362$0.00000485362$4-
16 ago 2025$0.00000485371$0.00000485362$2-
15 ago 2025$0.00000485371$0.00000485371$2-
14 ago 2025$0.00000487647$0.00000485371$3-
13 ago 2025$0.00000489323$0.00000487647$13-
12 ago 2025$0.00000492225$0.00000489323$111-
11 ago 2025$0.00000527769$0.00000492225$167-
10 ago 2025$0.00000527769$0.00000527769$167-
09 ago 2025$0.00000471946$0.00000527769$8-
08 ago 2025$0.00000471946$0.00000471946$8-
25 lug 2025$0.00000475674$0.00000471946$2-
24 lug 2025$0.00000475674$0.00000475674$2-
22 lug 2025$0.00000478552$0.00000475674$9-
21 lug 2025$0.00000478526$0.00000478552$9-
20 lug 2025$0.00000478526$0.00000478526$9-
17 lug 2025$0.00000481080$0.00000478526$25-
16 lug 2025$0.00000490829$0.00000481080$15-
Pubblicita'