Pubblicita'
Pubblicita'

SOIL

 logo

0.37888
-0.00508455165
-1.32%
17 ago, 23:47 UTC

(SOIL) Dati Storici

Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.39488
Differenza di Prezzo
$-0.01282368035
% Variazione
-3.27%
18 ago 2025$0.38489$0.37888$0.43411-
17 ago 2025$0.38491$0.38489$4,704-
16 ago 2025$0.38970586607$0.38491$0.35618-
15 ago 2025$0.38974$0.38970586607$7,379-
14 ago 2025$0.38974$0.38974$7,379-
13 ago 2025$0.39723$0.38974$6-
12 ago 2025$0.39726$0.39723$6-
11 ago 2025$0.39734$0.39726$10-
10 ago 2025$0.39637$0.39734$6-
09 ago 2025$0.39732$0.39637$11,087-
08 ago 2025$0.40039215597$0.39732$971-
07 ago 2025$0.39333$0.40039215597$50-
06 ago 2025$0.39324$0.39333$7,522-
05 ago 2025$0.40184902554$0.39324$15,279-
04 ago 2025$0.40120150274$0.40184902554$15,224-
03 ago 2025$0.40058299634$0.40120150274$14,781-
02 ago 2025$0.39820141895$0.40058299634$15,103-
01 ago 2025$0.40052550261$0.39820141895$15,407-
31 lug 2025$0.39197$0.40052550261$15,313-
30 lug 2025$0.40811959670$0.39197$14,123-
29 lug 2025$0.39830927719$0.40811959670$5,804-
28 lug 2025$0.34059175347$0.39830927719$11,772-
27 lug 2025$0.39849$0.34059175347$13,623-
26 lug 2025$0.39941$0.39849$15,253-
25 lug 2025$0.40546821360$0.39941$15,484-
24 lug 2025$0.40635470093$0.40546821360$15,355-
23 lug 2025$0.39816$0.40635470093$15,102-
22 lug 2025$0.38476$0.39816$14,063-
21 lug 2025$0.39955$0.38476$4,542-
20 lug 2025$0.39978$0.39955$7,729-
19 lug 2025$0.39171$0.39978$7,143-
Pubblicita'