Pubblicita'
Pubblicita'
MOON
Classifica #8819
0.00000050393
-0.0…01354
-0.27%
19 set, 03:47 UTC
(MOON) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00000056265
Differenza di Prezzo
$-0.00000007134
% Variazione
-12.40%
| 19 set 2025 | $0.00000050398 | $0.00000050393 | $13 | $49,464 |
| 18 set 2025 | $0.00000049611 | $0.00000050398 | $7 | $48,691 |
| 17 set 2025 | $0.00000049611 | $0.00000049611 | $7 | $48,691 |
| 16 set 2025 | $0.00000050114 | $0.00000049611 | $53 | $49,189 |
| 15 set 2025 | $0.00000051439 | $0.00000050114 | $2 | $50,490 |
| 14 set 2025 | $0.00000052891 | $0.00000051439 | $5 | $51,915 |
| 13 set 2025 | $0.00000052044 | $0.00000052891 | $11 | $51,078 |
| 12 set 2025 | $0.00000049628 | $0.00000052044 | $158 | $48,712 |
| 11 set 2025 | $0.00000049246 | $0.00000049628 | $41 | $48,342 |
| 10 set 2025 | $0.00000049251 | $0.00000049246 | $41 | $48,337 |
| 08 set 2025 | $0.00000049324 | $0.00000049251 | $6 | $48,413 |
| 07 set 2025 | $0.00000048367 | $0.00000049324 | $10 | $47,475 |
| 06 set 2025 | $0.00000048585 | $0.00000048367 | $2 | $47,684 |
| 05 set 2025 | $0.00000048695 | $0.00000048585 | $11 | $47,796 |
| 04 set 2025 | $0.00000051093 | $0.00000048695 | $78 | $50,150 |
| 03 set 2025 | $0.00000050065 | $0.00000051093 | $77 | $49,141 |
| 02 set 2025 | $0.00000061078 | $0.00000050065 | $3 | $59,954 |
| 01 set 2025 | $0.00000059988 | $0.00000061078 | $36 | $58,880 |
| 31 ago 2025 | $0.00000060511 | $0.00000059988 | $3 | $59,394 |
| 30 ago 2025 | $0.00000060069 | $0.00000060511 | $3 | $58,960 |
| 29 ago 2025 | $0.00000065318 | $0.00000060069 | $33 | $64,112 |
| 28 ago 2025 | $0.00000062047 | $0.00000065318 | $2 | $60,901 |
| 27 ago 2025 | $0.00000063823 | $0.00000062047 | $29 | $62,645 |
| 26 ago 2025 | $0.00000060449 | $0.00000063823 | $10 | $59,333 |
| 25 ago 2025 | $0.00000066820 | $0.00000060449 | $4 | $65,586 |
| 24 ago 2025 | $0.00000066928 | $0.00000066820 | $17 | $65,693 |
| 23 ago 2025 | $0.00000067954 | $0.00000066928 | $10 | $66,700 |
| 22 ago 2025 | $0.00000067954 | $0.00000067954 | $10 | $66,700 |
| 11 ago 2025 | $0.00000059887 | $0.00000067954 | $2 | $58,781 |
| 10 ago 2025 | $0.00000059881 | $0.00000059887 | $21 | $58,776 |
| 09 ago 2025 | $0.00000057527 | $0.00000059881 | $2 | $56,466 |
Pubblicita'