Pubblicita'
Pubblicita'
MDAI
Classifica #9512
0.03728366896
+0.00014413311
+0.39%
08 ott, 22:02 UTC
(MDAI) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.05259182657
Differenza di Prezzo
$-0.03844592926
% Variazione
-50.77%
| 08 ott 2025 | $0.03682362462 | $0.03728366896 | $2,922 | $33,969 |
| 07 ott 2025 | $0.04645073759 | $0.03682362462 | $46 | $42,853 |
| 06 ott 2025 | $0.04645073759 | $0.04645073759 | $46 | $42,853 |
| 05 ott 2025 | $0.04450206761 | $0.04645073759 | $14 | $41,033 |
| 04 ott 2025 | $0.04452428612 | $0.04450206761 | $5 | $41,073 |
| 03 ott 2025 | $0.04425438771 | $0.04452428612 | $53 | $40,824 |
| 02 ott 2025 | $0.04283147519 | $0.04425438771 | $841 | $39,478 |
| 01 ott 2025 | $0.04263315725 | $0.04283147519 | $3 | $39,300 |
| 30 set 2025 | $0.04362685249 | $0.04263315725 | $14 | $40,245 |
| 29 set 2025 | $0.04234661993 | $0.04362685249 | $76 | $39,064 |
| 28 set 2025 | $0.04076806485 | $0.04234661993 | $9 | $37,600 |
| 27 set 2025 | $0.04091471484 | $0.04076806485 | $170 | $37,743 |
| 26 set 2025 | $0.03988173712 | $0.04091471484 | $165 | $36,819 |
| 25 set 2025 | $0.04357762831 | $0.03988173712 | $3 | $40,200 |
| 24 set 2025 | $0.04347765155 | $0.04357762831 | $370 | $40,107 |
| 23 set 2025 | $0.04359957860 | $0.04347765155 | $2,002 | $40,220 |
| 22 set 2025 | $0.05050031291 | $0.04359957860 | $4 | $46,577 |
| 21 set 2025 | $0.05082942020 | $0.05050031291 | $5 | $46,875 |
| 20 set 2025 | $0.05097764282 | $0.05082942020 | $42 | $47,026 |
| 19 set 2025 | $0.05234108773 | $0.05097764282 | $209 | $48,274 |
| 18 set 2025 | $0.05292098581 | $0.05234108773 | $29 | $48,889 |
| 17 set 2025 | $0.05182946030 | $0.05292098581 | $25 | $47,790 |
| 16 set 2025 | $0.05182398830 | $0.05182946030 | $32 | $47,807 |
| 15 set 2025 | $0.05295911527 | $0.05182398830 | $1,603 | $48,856 |
| 14 set 2025 | $0.05781451926 | $0.05295911527 | $3,076 | $53,324 |
| 13 set 2025 | $0.06656274546 | $0.05781451926 | $416 | $61,403 |
| 12 set 2025 | $0.07042448820 | $0.06656274546 | $5,827 | $64,959 |
| 11 set 2025 | $0.07829473603 | $0.07042448820 | $87 | $72,274 |
| 10 set 2025 | $0.07793033555 | $0.07829473603 | $61 | $71,905 |
| 09 set 2025 | $0.07766834638 | $0.07793033555 | $563 | $71,648 |
| 08 set 2025 | $0.07572959822 | $0.07766834638 | $25,371 | $69,859 |
Pubblicita'