Pubblicita'
Pubblicita'
METANO
0.00008113864
13 set, 16:21 UTC
(METANO) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00008664571
Differenza di Prezzo
$0
% Variazione
0.00%
| 14 set 2025 | $0.00008123564 | $0 | $9 | - |
| 13 set 2025 | $0.00008123564 | $0.00008123564 | $9 | - |
| 12 set 2025 | $0.00007747879 | $0.00008123564 | $26 | - |
| 11 set 2025 | $0.00007600431 | $0.00007747879 | $49 | - |
| 10 set 2025 | $0.00006239940 | $0.00007600431 | $4 | - |
| 09 set 2025 | $0.00006239940 | $0.00006239940 | $4 | - |
| 08 set 2025 | $0.00008260232 | $0.00006239940 | $31 | - |
| 07 set 2025 | $0.00008228633 | $0.00008260232 | $2 | - |
| 06 set 2025 | $0.00008228633 | $0.00008228633 | $2 | - |
| 05 set 2025 | $0.00007591617 | $0.00008228633 | $1 | - |
| 04 set 2025 | $0.00007591617 | $0.00007591617 | $1 | - |
| 01 set 2025 | $0.00008395421 | $0.00007591617 | $5 | - |
| 31 ago 2025 | $0.00008395467 | $0.00008395421 | $5 | - |
| 30 ago 2025 | $0.00008395467 | $0.00008395467 | $5 | - |
| 29 ago 2025 | $0.00014137659 | $0.00008395467 | $1 | - |
| 28 ago 2025 | $0.00014137659 | $0.00014137659 | $1 | - |
| 27 ago 2025 | $0.00014185464 | $0.00014137659 | $2 | - |
| 26 ago 2025 | $0.00014185464 | $0.00014185464 | $2 | - |
| 25 ago 2025 | $0.00008326810 | $0.00014185464 | $709 | - |
| 24 ago 2025 | $0.00008290655 | $0.00008326810 | $725 | - |
| 23 ago 2025 | $0.00008290655 | $0.00008290655 | $725 | - |
| 18 ago 2025 | $0.00006283839 | $0.00008290655 | $8 | - |
| 17 ago 2025 | $0.00006283839 | $0.00006283839 | $8 | - |
| 14 ago 2025 | $0.00008068445 | $0.00006283839 | $47 | - |
| 13 ago 2025 | $0.00007985388 | $0.00008068445 | $46 | - |
| 12 ago 2025 | $0.00007984979 | $0.00007985388 | $46 | - |
| 11 ago 2025 | $0.00007305198 | $0.00007984979 | $12 | - |
| 10 ago 2025 | $0.00007305198 | $0.00007305198 | $12 | - |
| 09 ago 2025 | $0.00007003275 | $0.00007305198 | $8 | - |
| 08 ago 2025 | $0.00009220504 | $0.00007003275 | $6 | - |
| 07 ago 2025 | $0.00009888333 | $0.00009220504 | $12 | - |
Pubblicita'