Pubblicita'
Pubblicita'

DICE

 logo

0.00353411915
-0.00004823630
-1.35%
15 ago, 21:01 UTC

(DICE) Dati Storici

Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00381799516
Differenza di Prezzo
$-0.00123946744
% Variazione
-25.97%
16 ago 2025$0.00352873013$0.00353411915$830-
15 ago 2025$0.00469243828$0.00352873013$1,225-
14 ago 2025$0.00360535060$0.00469243828$35-
13 ago 2025$0.00357591180$0.00360535060$1,082-
12 ago 2025$0.00354434781$0.00357591180$4,862-
11 ago 2025$0.00356981425$0.00354434781$432-
10 ago 2025$0.00465677444$0.00356981425$400-
09 ago 2025$0.00467117676$0.00465677444$1,275-
08 ago 2025$0.00352014550$0.00467117676$1,908-
07 ago 2025$0.00345555146$0.00352014550$556-
06 ago 2025$0.00340796350$0.00345555146$1,192-
05 ago 2025$0.00343278548$0.00340796350$65-
04 ago 2025$0.00341062303$0.00343278548$15,743-
03 ago 2025$0.00337232541$0.00341062303$754-
02 ago 2025$0.00345406782$0.00337232541$4,384-
01 ago 2025$0.00354850599$0.00345406782$65-
31 lug 2025$0.00353796362$0.00354850599$730-
30 lug 2025$0.00351558788$0.00353796362$1,291-
29 lug 2025$0.00354800140$0.00351558788$432-
28 lug 2025$0.00357074822$0.00354800140$1,150-
27 lug 2025$0.00354159527$0.00357074822$2,921-
26 lug 2025$0.00471209285$0.00354159527$851-
25 lug 2025$0.00356342994$0.00471209285$336-
24 lug 2025$0.00475128849$0.00356342994$1,421-
23 lug 2025$0.00475021291$0.00475128849$346-
22 lug 2025$0.00352049490$0.00475021291$297-
21 lug 2025$0.00355730799$0.00352049490$3,020-
20 lug 2025$0.00354067851$0.00355730799$613-
19 lug 2025$0.00472786028$0.00354067851$956-
18 lug 2025$0.00355924199$0.00472786028$1,411-
17 lug 2025$0.00477358659$0.00355924199$2,366-
Pubblicita'