Pubblicita'
Pubblicita'
HUSHR
Classifica #6836
0.00148292309
+0.00004849070
+3.38%
28 ago, 01:54 UTC
(HUSHR) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00577902767
Differenza di Prezzo
$-0.01888369490
% Variazione
-92.72%
| 28 ago 2025 | $0.00147533507 | $0.00148292309 | $938 | $147,534 |
| 27 ago 2025 | $0.00144710950 | $0.00147533507 | $206 | $145,042 |
| 26 ago 2025 | $0.00139685702 | $0.00144710950 | $824 | $139,523 |
| 25 ago 2025 | $0.00161229499 | $0.00139685702 | $713 | $161,229 |
| 24 ago 2025 | $0.00167730889 | $0.00161229499 | $244 | $167,839 |
| 23 ago 2025 | $0.00167478509 | $0.00167730889 | $948 | $167,558 |
| 22 ago 2025 | $0.00155142788 | $0.00167478509 | $701 | $155,146 |
| 21 ago 2025 | $0.00167075588 | $0.00155142788 | $670 | $167,076 |
| 20 ago 2025 | $0.00160162663 | $0.00167075588 | $3,295 | $160,419 |
| 19 ago 2025 | $0.00208937712 | $0.00160162663 | $121 | $208,853 |
| 18 ago 2025 | $0.00218631072 | $0.00208937712 | $9 | $218,854 |
| 17 ago 2025 | $0.00215760695 | $0.00218631072 | $48 | $215,761 |
| 16 ago 2025 | $0.00216340727 | $0.00215760695 | $1,159 | $216,037 |
| 15 ago 2025 | $0.00236757175 | $0.00216340727 | $800 | $236,757 |
| 14 ago 2025 | $0.00259084258 | $0.00236757175 | $2,186 | $259,084 |
| 13 ago 2025 | $0.00258054750 | $0.00259084258 | $4,061 | $258,055 |
| 12 ago 2025 | $0.00272428773 | $0.00258054750 | $822 | $270,348 |
| 11 ago 2025 | $0.00285292198 | $0.00272428773 | $1,734 | $285,262 |
| 10 ago 2025 | $0.00307459819 | $0.00285292198 | $7,378 | $307,445 |
| 09 ago 2025 | $0.00371119149 | $0.00307459819 | $5,919 | $371,151 |
| 08 ago 2025 | $0.00282397656 | $0.00371119149 | $11,327 | $281,493 |
| 07 ago 2025 | $0.00323383509 | $0.00282397656 | $17,613 | $323,453 |
| 06 ago 2025 | $0.00518035358 | $0.00323383509 | $11,148 | $517,919 |
| 05 ago 2025 | $0.00725504007 | $0.00518035358 | $5,779 | $725,220 |
| 04 ago 2025 | $0.00622761627 | $0.00725504007 | $8,056 | $622,762 |
| 03 ago 2025 | $0.00584928096 | $0.00622761627 | $50,687 | $585,232 |
| 02 ago 2025 | $0.00927407042 | $0.00584928096 | $170,626 | $926,711 |
| 01 ago 2025 | $0.01694284311 | $0.00927407042 | $81,188 | $1,696,017 |
| 31 lug 2025 | $0.02072833015 | $0.01694284311 | $45,479 | $2,072,833 |
| 30 lug 2025 | $0.02222037847 | $0.02072833015 | $130,509 | $2,222,016 |
| 29 lug 2025 | $0.02036661800 | $0.02222037847 | $107,158 | $2,040,359 |
Pubblicita'