Pubblicita'
Pubblicita'

GRIM

logo

0.00000885650
-0.00000012212
-1.36%
29 nov, 13:33 UTC

(GRIM) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00001364779
Differenza di Prezzo
$0
% Variazione
0.00%
24 nov 2025$0.00000856226$0$20-
23 nov 2025$0.00000856226$0.00000856226$20-
13 nov 2025$0.00001014032$0.00000856226$7-
12 nov 2025$0.00001012777$0.00001014032$7-
11 nov 2025$0.00001012777$0.00001012777$7-
02 nov 2025$0.00001221528$0.00001012777$33-
01 nov 2025$0.00001221528$0.00001221528$33-
21 ott 2025$0.00001220694$0.00001221528$3-
20 ott 2025$0.00001233884$0.00001220694$3-
19 ott 2025$0.00001233884$0.00001233884$3-
14 ott 2025$0.00001289343$0.00001233884$2-
13 ott 2025$0.00001289343$0.00001289343$2-
09 ott 2025$0.00001500634$0.00001289343$2-
08 ott 2025$0.00001447188$0.00001500634$49-
07 ott 2025$0.00001447188$0.00001447188$49-
05 ott 2025$0.00001525355$0.00001447188$3-
04 ott 2025$0.00001550581$0.00001525355$3-
03 ott 2025$0.00001560097$0.00001550581$4-
02 ott 2025$0.00001560864$0.00001560097$1-
29 set 2025$0.00001339146$0.00001560864$1-
28 set 2025$0.00001339146$0.00001339146$1-
26 set 2025$0.00001362274$0.00001339146$5-
25 set 2025$0.00001413083$0.00001362274$5-
24 set 2025$0.00001433059$0.00001413083$15-
23 set 2025$0.00001433059$0.00001433059$15-
17 set 2025$0.00001579907$0.00001433059$5-
16 set 2025$0.00001559401$0.00001579907$4-
15 set 2025$0.00001603022$0.00001559401$101-
14 set 2025$0.00001664055$0.00001603022$41-
13 set 2025$0.00001663553$0.00001664055$41-
12 set 2025$0.00001565537$0.00001663553$2-
Pubblicita'