Pubblicita'
Pubblicita'
GOAT
0.00000186549
+0.00000012005
+6.88%
22 ago, 21:57 UTC
(GOAT) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00000192417
Differenza di Prezzo
$-0.00000018286
% Variazione
-8.93%
| 23 ago 2025 | $0.00000189427 | $0.00000186549 | $10 | - |
| 22 ago 2025 | $0.00000177018 | $0.00000189427 | $242 | - |
| 21 ago 2025 | $0.00000182317 | $0.00000177018 | $47 | - |
| 20 ago 2025 | $0.00000176654 | $0.00000182317 | $30 | - |
| 19 ago 2025 | $0.00000188880 | $0.00000176654 | $2,090 | - |
| 18 ago 2025 | $0.00000186721 | $0.00000188880 | $34 | - |
| 17 ago 2025 | $0.00000190117 | $0.00000186721 | $3 | - |
| 16 ago 2025 | $0.00000186512 | $0.00000190117 | $6 | - |
| 15 ago 2025 | $0.00000198357 | $0.00000186512 | $65 | - |
| 14 ago 2025 | $0.00000198357 | $0.00000198357 | $65 | - |
| 13 ago 2025 | $0.00000197239 | $0.00000198357 | $348 | - |
| 12 ago 2025 | $0.00000191485 | $0.00000197239 | $1,219 | - |
| 11 ago 2025 | $0.00000200790 | $0.00000191485 | $91 | - |
| 10 ago 2025 | $0.00000202056 | $0.00000200790 | $71 | - |
| 09 ago 2025 | $0.00000207193 | $0.00000202056 | $296 | - |
| 08 ago 2025 | $0.00000186446 | $0.00000207193 | $30 | - |
| 07 ago 2025 | $0.00000185354 | $0.00000186446 | $54 | - |
| 06 ago 2025 | $0.00000184268 | $0.00000185354 | $35 | - |
| 05 ago 2025 | $0.00000190853 | $0.00000184268 | $72 | - |
| 04 ago 2025 | $0.00000183210 | $0.00000190853 | $68 | - |
| 03 ago 2025 | $0.00000173113 | $0.00000183210 | $346 | - |
| 02 ago 2025 | $0.00000187626 | $0.00000173113 | $156 | - |
| 01 ago 2025 | $0.00000188841 | $0.00000187626 | $204 | - |
| 31 lug 2025 | $0.00000193763 | $0.00000188841 | $219 | - |
| 30 lug 2025 | $0.00000196406 | $0.00000193763 | $625 | - |
| 29 lug 2025 | $0.00000197638 | $0.00000196406 | $253 | - |
| 28 lug 2025 | $0.00000206004 | $0.00000197638 | $32 | - |
| 27 lug 2025 | $0.00000202492 | $0.00000206004 | $31 | - |
| 26 lug 2025 | $0.00000200086 | $0.00000202492 | $82 | - |
| 25 lug 2025 | $0.00000201649 | $0.00000200086 | $15 | - |
| 24 lug 2025 | $0.00000204836 | $0.00000201649 | $324 | - |
Pubblicita'