Pubblicita'
Pubblicita'
CIPHER
Classifica #7264
0.00011821170
+0.00000131280
+1.12%
21 ago, 07:14 UTC
(CIPHER) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00011579887
Differenza di Prezzo
$-0.00000872970
% Variazione
-6.88%
| 21 ago 2025 | $0.00011840564 | $0.00011821170 | $202 | $103,840 |
| 20 ago 2025 | $0.00011390072 | $0.00011840564 | $244 | $99,889 |
| 19 ago 2025 | $0.00011877140 | $0.00011390072 | $49 | $105,022 |
| 18 ago 2025 | $0.00012552117 | $0.00011877140 | $1,337 | $109,589 |
| 17 ago 2025 | $0.00012552117 | $0.00012552117 | $1,337 | $109,589 |
| 15 ago 2025 | $0.00013755690 | $0.00012552117 | $3 | $120,635 |
| 14 ago 2025 | $0.00013755690 | $0.00013755690 | $3 | $120,635 |
| 13 ago 2025 | $0.00013224205 | $0.00013755690 | $1,421 | $115,974 |
| 12 ago 2025 | $0.00010558308 | $0.00013224205 | $45 | $92,694 |
| 11 ago 2025 | $0.00011193809 | $0.00010558308 | $40 | $98,042 |
| 10 ago 2025 | $0.00010874136 | $0.00011193809 | $508 | $96,011 |
| 09 ago 2025 | $0.00011315835 | $0.00010874136 | $177 | $99,300 |
| 08 ago 2025 | $0.00011323414 | $0.00011315835 | $561 | $99,305 |
| 07 ago 2025 | $0.00011558501 | $0.00011323414 | $1,298 | $101,886 |
| 06 ago 2025 | $0.00010055918 | $0.00011558501 | $21 | $88,185 |
| 05 ago 2025 | $0.00010338113 | $0.00010055918 | $1,587 | $90,777 |
| 04 ago 2025 | $0.00010542443 | $0.00010338113 | $88 | $92,460 |
| 03 ago 2025 | $0.00010225612 | $0.00010542443 | $213 | $89,677 |
| 02 ago 2025 | $0.00010255510 | $0.00010225612 | $150 | $89,887 |
| 01 ago 2025 | $0.00011037187 | $0.00010255510 | $25 | $96,795 |
| 31 lug 2025 | $0.00011360351 | $0.00011037187 | $98 | $99,738 |
| 30 lug 2025 | $0.00011711850 | $0.00011360351 | $1,575 | $102,997 |
| 29 lug 2025 | $0.00011953656 | $0.00011711850 | $315 | $104,832 |
| 28 lug 2025 | $0.00012598127 | $0.00011953656 | $1,765 | $110,484 |
| 27 lug 2025 | $0.00010936523 | $0.00012598127 | $203 | $95,912 |
| 26 lug 2025 | $0.00010757431 | $0.00010936523 | $2 | $94,341 |
| 25 lug 2025 | $0.00010660228 | $0.00010757431 | $49 | $93,135 |
| 24 lug 2025 | $0.00011138852 | $0.00010660228 | $501 | $97,205 |
| 23 lug 2025 | $0.00012448389 | $0.00011138852 | $37 | $109,171 |
| 22 lug 2025 | $0.00012035234 | $0.00012448389 | $1,810 | $105,547 |
| 21 lug 2025 | $0.00012694141 | $0.00012035234 | $2,191 | $111,182 |
Pubblicita'