Pubblicita'
Pubblicita'

BPAD

 logo

0.00032271468
-0.00001836217
-5.38%
22 set, 23:54 UTC

(BPAD) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00029711977
Differenza di Prezzo
$0.00001823811
% Variazione
5.99%
22 set 2025$0.00034117718$0.00032271468$31-
21 set 2025$0.00034095152$0.00034117718$171-
20 set 2025$0.00031899301$0.00034095152$1-
19 set 2025$0.00031140984$0.00031899301$25-
18 set 2025$0.00031140984$0.00031140984$25-
17 set 2025$0.00031039681$0.00031140984$38-
16 set 2025$0.00029887502$0.00031039681$30-
15 set 2025$0.00030299942$0.00029887502$5-
14 set 2025$0.00030383527$0.00030299942$87-
13 set 2025$0.00030211688$0.00030383527$3-
12 set 2025$0.00029388169$0.00030211688$8-
11 set 2025$0.00029236836$0.00029388169$81-
10 set 2025$0.00028690566$0.00029236836$616-
09 set 2025$0.00028874687$0.00028690566$126-
08 set 2025$0.00029157416$0.00028874687$14-
07 set 2025$0.00028519960$0.00029157416$6-
06 set 2025$0.00028138142$0.00028519960$9-
05 set 2025$0.00027874723$0.00028138142$2-
04 set 2025$0.00028159907$0.00027874723$2-
03 set 2025$0.00028209655$0.00028159907$124-
02 set 2025$0.00028706124$0.00028209655$954-
01 set 2025$0.00028317078$0.00028706124$946-
31 ago 2025$0.00028983757$0.00028317078$36-
30 ago 2025$0.00028919318$0.00028983757$3-
29 ago 2025$0.00029430455$0.00028919318$132-
28 ago 2025$0.00028712583$0.00029430455$18-
27 ago 2025$0.00029031608$0.00028712583$342-
26 ago 2025$0.00028365909$0.00029031608$117-
25 ago 2025$0.00029743894$0.00028365909$226-
24 ago 2025$0.00029829177$0.00029743894$39-
23 ago 2025$0.00030447656$0.00029829177$39-
Pubblicita'