Pubblicita'
Pubblicita'
AU
0.00688109172
-0.00006517811
-0.94%
18 ago, 03:02 UTC
(AU) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00697415051
Differenza di Prezzo
$-0.00157379676
% Variazione
-18.61%
| 18 ago 2025 | $0.00701612511 | $0.00688109172 | $111 | - |
| 17 ago 2025 | $0.00672779027 | $0.00701612511 | $98 | - |
| 16 ago 2025 | $0.00672779027 | $0.00672779027 | $98 | - |
| 15 ago 2025 | $0.00690164814 | $0.00672779027 | $216 | - |
| 14 ago 2025 | $0.00695843567 | $0.00690164814 | $1,319 | - |
| 13 ago 2025 | $0.00687442855 | $0.00695843567 | $2,770 | - |
| 12 ago 2025 | $0.00673861340 | $0.00687442855 | $704 | - |
| 11 ago 2025 | $0.00674587915 | $0.00673861340 | $3,085 | - |
| 10 ago 2025 | $0.00680462175 | $0.00674587915 | $289 | - |
| 09 ago 2025 | $0.00675930359 | $0.00680462175 | $13 | - |
| 08 ago 2025 | $0.00671713590 | $0.00675930359 | $298 | - |
| 07 ago 2025 | $0.00657588380 | $0.00671713590 | $1,233 | - |
| 06 ago 2025 | $0.00647953084 | $0.00657588380 | $408 | - |
| 05 ago 2025 | $0.00661694526 | $0.00647953084 | $898 | - |
| 04 ago 2025 | $0.00649801371 | $0.00661694526 | $318 | - |
| 03 ago 2025 | $0.00639645864 | $0.00649801371 | $203 | - |
| 02 ago 2025 | $0.00656733924 | $0.00639645864 | $397 | - |
| 01 ago 2025 | $0.00680690369 | $0.00656733924 | $311 | - |
| 31 lug 2025 | $0.00690203853 | $0.00680690369 | $1,355 | - |
| 30 lug 2025 | $0.00709380823 | $0.00690203853 | $1,986 | - |
| 29 lug 2025 | $0.00727638003 | $0.00709380823 | $160 | - |
| 28 lug 2025 | $0.00745741102 | $0.00727638003 | $4,601 | - |
| 27 lug 2025 | $0.00718748405 | $0.00745741102 | $371 | - |
| 26 lug 2025 | $0.00711757540 | $0.00718748405 | $1,619 | - |
| 25 lug 2025 | $0.00703542487 | $0.00711757540 | $170 | - |
| 24 lug 2025 | $0.00709463255 | $0.00703542487 | $1,535 | - |
| 23 lug 2025 | $0.00724324446 | $0.00709463255 | $1,948 | - |
| 22 lug 2025 | $0.00714315297 | $0.00724324446 | $7,327 | - |
| 21 lug 2025 | $0.00733365701 | $0.00714315297 | $9,176 | - |
| 20 lug 2025 | $0.00746013594 | $0.00733365701 | $27,759 | - |
| 19 lug 2025 | $0.00845488849 | $0.00746013594 | $184,981 | - |
Pubblicita'