Pubblicita'
Pubblicita'

APFC

Classifica #1570
 logo

0.07961670572
-0.00136575805
-1.69%
26 ago, 09:49 UTC

(APFC) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.06306259675
Differenza di Prezzo
$0.02584560734
% Variazione
48.07%
26 ago 2025$0.07899313584$0.07961670572$147,899$13,452,986
25 ago 2025$0.08238487551$0.07899313584$125,405$14,029,999
24 ago 2025$0.08376502545$0.08238487551$113,203$14,262,560
23 ago 2025$0.08488400867$0.08376502545$164,230$14,447,169
22 ago 2025$0.08158227360$0.08488400867$160,906$13,889,709
21 ago 2025$0.08292358386$0.08158227360$96,540$14,135,907
20 ago 2025$0.08169384279$0.08292358386$99,164$13,919,944
19 ago 2025$0.08837325040$0.08169384279$113,420$15,050,009
18 ago 2025$0.09170821221$0.08837325040$95,656$15,606,616
17 ago 2025$0.08891393614$0.09170821221$103,414$15,151,453
16 ago 2025$0.08857697033$0.08891393614$97,047$15,063,515
15 ago 2025$0.07794591071$0.08857697033$96,871$13,271,645
14 ago 2025$0.06995138136$0.07794591071$101,575$11,900,968
13 ago 2025$0.05690059114$0.06995138136$108,432$9,680,376
12 ago 2025$0.04747107471$0.05690059114$85,383$8,086,980
11 ago 2025$0.04821755311$0.04747107471$67,356$8,190,165
10 ago 2025$0.04715313392$0.04821755311$69,057$8,018,259
09 ago 2025$0.04717936823$0.04715313392$78,437$8,033,485
08 ago 2025$0.04778369713$0.04717936823$68,023$8,136,067
07 ago 2025$0.04744688046$0.04778369713$76,114$8,078,718
06 ago 2025$0.04723085209$0.04744688046$82,733$8,036,697
05 ago 2025$0.04765837611$0.04723085209$72,605$8,114,731
04 ago 2025$0.04724648056$0.04765837611$80,404$8,044,596
03 ago 2025$0.04654247258$0.04724648056$78,594$7,930,176
02 ago 2025$0.04679300543$0.04654247258$73,013$7,967,403
01 ago 2025$0.04788551191$0.04679300543$54,712$8,161,471
31 lug 2025$0.04933667505$0.04788551191$61,555$8,390,592
30 lug 2025$0.04993266582$0.04933667505$48,604$8,492,992
29 lug 2025$0.05215252692$0.04993266582$37,909$8,863,168
28 lug 2025$0.05280236272$0.05215252692$31,901$8,990,589
27 lug 2025$0.05377109837$0.05280236272$23,647$9,155,478
Pubblicita'