Pubblicita'
Pubblicita'
AIX
Classifica #5235
0.00360762451
-0.00003169441
-0.87%
29 ago, 08:18 UTC
(AIX) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00369815523
Differenza di Prezzo
$-0.00027061190
% Variazione
-6.98%
| 29 ago 2025 | $0.00360604694 | $0.00360762451 | $16,092 | $450,756 |
| 28 ago 2025 | $0.00363797278 | $0.00360604694 | $16,623 | $454,596 |
| 27 ago 2025 | $0.00363435029 | $0.00363797278 | $19,633 | $454,294 |
| 26 ago 2025 | $0.00360053557 | $0.00363435029 | $16,165 | $449,925 |
| 25 ago 2025 | $0.00359837220 | $0.00360053557 | $24,786 | $449,797 |
| 24 ago 2025 | $0.00359146919 | $0.00359837220 | $22,651 | $448,934 |
| 23 ago 2025 | $0.00359579534 | $0.00359146919 | $20,315 | $449,349 |
| 22 ago 2025 | $0.00361602440 | $0.00359579534 | $16,403 | $451,877 |
| 21 ago 2025 | $0.00363812333 | $0.00361602440 | $13,147 | $454,765 |
| 20 ago 2025 | $0.00364845409 | $0.00363812333 | $21,860 | $455,918 |
| 19 ago 2025 | $0.00366548029 | $0.00364845409 | $21,038 | $458,052 |
| 18 ago 2025 | $0.00366484553 | $0.00366548029 | $19,887 | $458,132 |
| 17 ago 2025 | $0.00368206655 | $0.00366484553 | $11,473 | $460,258 |
| 16 ago 2025 | $0.00370625570 | $0.00368206655 | $5,442 | $463,249 |
| 15 ago 2025 | $0.00369023730 | $0.00370625570 | $8,523 | $461,280 |
| 14 ago 2025 | $0.00369996476 | $0.00369023730 | $21,366 | $462,501 |
| 13 ago 2025 | $0.00357031568 | $0.00369996476 | $14,463 | $446,265 |
| 12 ago 2025 | $0.00362802103 | $0.00357031568 | $19,449 | $453,753 |
| 11 ago 2025 | $0.00368742655 | $0.00362802103 | $14,410 | $460,928 |
| 10 ago 2025 | $0.00361993488 | $0.00368742655 | $14,114 | $452,459 |
| 09 ago 2025 | $0.00357826247 | $0.00361993488 | $16,709 | $447,286 |
| 08 ago 2025 | $0.00359958726 | $0.00357826247 | $42,891 | $449,945 |
| 07 ago 2025 | $0.00369054730 | $0.00359958726 | $108,213 | $461,568 |
| 06 ago 2025 | $0.00380149782 | $0.00369054730 | $80,724 | $475,187 |
| 05 ago 2025 | $0.00385444761 | $0.00380149782 | $80,887 | $481,808 |
| 04 ago 2025 | $0.00385606653 | $0.00385444761 | $59,575 | $481,632 |
| 03 ago 2025 | $0.00382488375 | $0.00385606653 | $81,711 | $478,115 |
| 02 ago 2025 | $0.00381001205 | $0.00382488375 | $83,492 | $476,262 |
| 01 ago 2025 | $0.00388630595 | $0.00381001205 | $82,787 | $485,788 |
| 31 lug 2025 | $0.00388971382 | $0.00388630595 | $76,731 | $486,218 |
| 30 lug 2025 | $0.00387823642 | $0.00388971382 | $79,714 | $484,651 |
Pubblicita'