|  Harvard Bioscience IncHBIO | $4.85 | -0.02 | -0.45% | $221.03M | 67.41K | -3.91 | -1.28 |
|  SKYX Platforms Corp. Common StockSKYX | $1.66 | -0.10 | -5.97% | $220.97M | 797.67K | -4.73 | -0.35 |
|  Keros Therapeutics, Inc. Common StockKROS | $10.95 | -0.39 | -3.43% | $220.42M | 394.83K | 6.14 | 1.82 |
|  Merchants Bancorp Depositary SharesMBINL | $23.95 | -0.07 | -0.29% | $220.34M | 16.04K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.66 | 0.00 | 0.00% | $220.02M | 130.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.46 | -0.04 | -1.41% | $219.60M | 1.21M | -6.76 | -0.37 |
| C Community Bancorp. Common StockCMTV | $39.80 | 0.22 | +0.54% | $219.46M | 81.97K | 13.06 | 3.01 |
|  Turtle Beach Corporation Common StockTBCH | $11.37 | -0.56 | -4.74% | $219.37M | 460.75K | 14.56 | 0.78 |
|  Zepp Health Corporation - ADRZEPP | $14.82 | -0.35 | -2.28% | $219.18M | 132.36K | -3.71 | -4.11 |
|  RGC Resources IncRGCO | $21.10 | -0.33 | -1.54% | $219.06M | 17.97K | 17.00 | 1.24 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.16 | -0.01 | -0.14% | $218.97M | 6.28K | -- | -- |
|  Octave Specialty Group, Inc.OSG | $4.89 | -0.19 | -3.82% | $218.83M | 693.33K | -0.82 | -5.95 |
|  Meridian CorporationMRBK | $18.50 | -0.23 | -1.23% | $218.78M | 126.53K | 9.79 | 1.89 |
|  MediWound Ltd.MDWD | $17.01 | -0.39 | -2.26% | $218.76M | 46.16K | -8.11 | -2.10 |
|  Byrna Technologies, Inc. Common StockBYRN | $9.58 | -0.03 | -0.31% | $218.51M | 304.91K | 24.09 | 0.40 |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.95 | 0.02 | +0.15% | $218.46M | 43.55K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.52 | -0.38 | -3.49% | $218.45M | 36.20K | -- | -- |
|  LCNB CorporationLCNB | $15.32 | -0.36 | -2.30% | $218.34M | 44.38K | 9.41 | 1.63 |
|  Twin Disc, IncorporatedTWIN | $15.15 | 0.10 | +0.64% | $218.20M | 31.63K | 10.09 | 1.50 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.59 | 0.00 | 0.00% | $218.15M | 1.50K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.25 | -0.46 | -5.30% | $218.03M | 80.91K | -6.23 | -1.32 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.16 | -0.05 | -0.27% | $217.92M | 18.43K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $62.39 | 0.38 | +0.61% | $217.91M | 2.07K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.25 | -0.27 | -1.61% | $217.76M | 20.34K | 8.28 | 1.96 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $13.63 | -0.53 | -3.71% | $217.72M | 147.21K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.73 | -0.21 | -10.72% | $217.52M | 121.31K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.87 | 0.30 | +2.85% | $217.42M | 1.00K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $3.61 | -0.08 | -2.20% | $216.92M | 413.53K | -8.03 | -0.46 |
|  Achieve Life Sciences, Inc.ACHV | $4.03 | -0.22 | -5.13% | $216.77M | 315.21K | -2.95 | -1.38 |
| M Mayfair Gold Corp.MINE | $3.24 | -0.14 | -4.05% | $216.76M | 55.26K | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $6.89 | -0.35 | -4.77% | $216.69M | 706.20K | 0.98 | 7.05 |
|  ZipRecruiter, Inc.ZIP | $2.57 | 0.01 | +0.23% | $216.52M | 1.42M | -7.33 | -0.35 |
|  Taylor Devices IncTAYD | $70.08 | -3.51 | -4.76% | $216.12M | 31.46K | 21.76 | 3.15 |
| S Starz Entertainment Corp. Common SharesSTRZ | $12.87 | -1.02 | -7.35% | $216.06M | 205.19K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.02 | 0.03 | +0.29% | $216.06M | 424.00 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $56.63 | 1.34 | +2.43% | $215.73M | 15.05K | -5.76 | -9.88 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.56 | 0.06 | +0.62% | $215.53M | 100.00 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.82 | -0.12 | -1.11% | $215.44M | 134.00 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.76 | -0.01 | -0.09% | $215.20M | 344.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $47.66 | -1.23 | -2.53% | $215.16M | 20.75K | 10.13 | 4.74 |
|  SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.05 | +0.48% | $215.02M | 351.00 | -- | -- |
|  Global Water Resources, Inc.GWRS | $7.51 | -0.02 | -0.20% | $214.81M | 122.51K | 74.70 | 0.10 |
| G Graf Global Corp. UnitsGRAF.U | $10.74 | 0.00 | 0.00% | $214.80M | 1.23K | -- | -- |
|  GSI TechnologyGSIT | $5.91 | -2.57 | -30.34% | $214.77M | 3.98M | -16.04 | -0.37 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.62 | -0.13 | -0.64% | $214.40M | 6.52K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.71 | -0.08 | -0.74% | $214.20M | 200.00 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.70 | 0.00 | +0.01% | $214.02M | 100.00 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.38 | -0.20 | -1.89% | $213.83M | 100.00 | -- | -- |
|  Everspin Technologies, IncMRAM | $9.33 | 0.03 | +0.31% | $213.65M | 314.62K | -308.03 | -0.03 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.64 | 0.00 | 0.00% | $212.80M | 500.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.31 | 0.00 | +0.01% | $212.66M | 573.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $15.02 | -0.45 | -2.88% | $212.42M | 137.82K | 5.32 | 2.82 |
|  Quanterix Corporation Common StockQTRX | $4.53 | -0.19 | -4.11% | $212.40M | 555.37K | -1.80 | -2.52 |
|  GigCapital7 Corp. UnitGIGGU | $10.62 | -0.65 | -5.78% | $212.38M | 427.00 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.61 | 0.01 | +0.13% | $212.28M | 1.13K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.76 | -0.17 | -4.30% | $212.13M | 11.85K | 37.01 | 0.10 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $77.58 | -2.17 | -2.72% | $212.11M | 23.50K | -23.36 | -3.26 |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.60 | -0.02 | -0.18% | $212.02M | 2.10K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.36 | 0.00 | -0.05% | $211.80M | 200.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.27 | 0.00 | +0.01% | $211.69M | 1.62K | -- | -- |
|  FinWise Bancorp CommonFINW | $15.50 | -0.34 | -2.15% | $211.67M | 18.43K | 13.72 | 1.13 |
|  Xponential Fitness, Inc.XPOF | $5.67 | -0.04 | -0.70% | $211.56M | 674.58K | -3.88 | -1.46 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.14 | 0.00 | +0.05% | $210.76M | 489.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.18 | 0.00 | 0.00% | $210.73M | 1.89K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.21 | 0.00 | -0.01% | $210.31M | 150.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | +0.01% | $210.14M | 220.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.31 | 0.03 | +0.29% | $209.94M | 172.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.53 | -0.17 | -1.59% | $209.70M | 724.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.48 | 0.00 | +0.01% | $209.62M | 117.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.17 | -0.13 | -2.36% | $209.54M | 599.51K | 4.21 | 1.23 |
|  Viant Technology Inc. Class A Common StockDSP | $11.82 | 0.07 | +0.62% | $209.16M | 315.34K | 36.81 | 0.32 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.33 | -0.04 | -0.35% | $209.11M | 100.09K | -- | -- |
|  Medallion Financial CorpMFIN | $8.85 | -0.43 | -4.63% | $209.11M | 106.20K | 5.04 | 1.78 |
|  Humacyte, Inc. Common StockHUMA | $1.06 | -0.09 | -8.19% | $209.02M | 4.31M | -4.71 | -0.23 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.19 | 0.00 | -0.05% | $208.79M | 36.53K | -- | -- |
|  CREXENDO INCCXDO | $6.56 | -0.10 | -1.55% | $208.57M | 159.07K | 38.47 | 0.17 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.37 | -0.02 | -0.18% | $208.41M | 56.56K | 4.62 | 1.81 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.08 | 0.00 | 0.00% | $207.50M | 183.00 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.08 | 0.03 | +0.30% | $207.50M | 9.66K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.02 | 0.00 | 0.00% | $207.41M | 102.00 | -- | -- |
|  Battalion Oil CorporationBATL | $11.93 | 0.60 | +5.33% | $207.27M | 20.59M | -3.76 | -3.35 |
|  Gencor Industries, Inc.GENC | $14.11 | -0.52 | -3.53% | $207.04M | 33.63K | 13.58 | 1.04 |
|  Horizon Technology Finance CorporationHRZN | $4.33 | 0.04 | +1.05% | $206.95M | 738.44K | -27.06 | -0.16 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.00 | 0.01 | +0.05% | $206.93M | 2.06K | -- | -- |
|  Clearwater Paper CorporationCLW | $12.91 | -0.42 | -3.15% | $206.90M | 201.13K | -11.52 | -1.12 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.02 | 0.01 | +0.09% | $206.64M | 19.69K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $38.30 | -0.77 | -1.97% | $206.56M | 11.45K | 10.79 | 3.55 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.02 | 0.00 | 0.00% | $206.51M | 107.00 | -- | -- |
|  Inseego Corp. Common StockINSG | $12.64 | 0.61 | +5.10% | $206.39M | 246.21K | -66.97 | -0.19 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.01 | 0.00 | 0.00% | $206.21M | 202.00 | -- | -- |
| C Columbus Circle Capital Corp II UnitCMIIU | $9.95 | -0.04 | -0.40% | $205.62M | 439.00 | -- | -- |
|  agilon health, inc.AGL | $0.59 | -0.02 | -3.42% | $205.36M | 2.28M | -0.52 | -0.95 |
|  Utah Medical Products IncUTMD | $64.39 | 0.34 | +0.52% | $205.22M | 19.10K | 18.51 | 3.48 |
|  Compugen LtdCGEN | $2.17 | -0.10 | -4.63% | $205.18M | 265.33K | 5.86 | 0.37 |
| A Abony Acquisition Corp. I UnitsAACOU | $9.94 | 0.00 | 0.00% | $205.11M | 393.00 | -- | -- |
|  Ceragon Networks LtdCRNT | $2.25 | -0.04 | -1.96% | $204.95M | 214.37K | -114.00 | -0.02 |
|  Nakamoto Inc. Common StockNAKA | $0.25 | -0.01 | -3.76% | $204.88M | 3.29M | -0.23 | -1.11 |
| I Illumination Acquisition Corp I UnitsILLUU | $9.96 | 0.04 | +0.36% | $204.75M | 2.05K | -- | -- |
| N Net Lease Office PropertiesNLOP | $13.84 | -0.06 | -0.47% | $204.58M | 144.97K | -1.41 | -9.80 |
