|  C&F Financial CorpCFFI | $69.07 | -0.56 | -0.80% | $223.66M | 2.91K | 8.55 | 8.08 |
|  Infinity Natural Resources, Inc.INR | $14.29 | -0.04 | -0.28% | $223.43M | 386.85K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $20.75 | -2.00 | -8.79% | $223.41M | 55.46K | -12.50 | -1.66 |
|  trivago N.V. - ADRTRVG | $3.17 | 0.00 | +0.16% | $222.55M | 11.00K | 45.07 | 0.07 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.28 | 0.02 | +0.19% | $221.66M | 23.68K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.48 | 0.20 | +0.35% | $221.22M | 24.40K | -5.91 | -9.88 |
|  First Savings Financial Group, IncFSFG | $31.66 | -0.04 | -0.14% | $221.14M | 13.40K | 9.56 | 3.31 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.67 | 0.03 | +5.15% | $221.13M | 6.26M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.54 | -0.02 | -0.08% | $221.13M | 18.13K | 19.48 | 1.26 |
|  ChargePoint Holdings, Inc.CHPT | $8.52 | 0.17 | +2.07% | $220.81M | 883.91K | -0.81 | -11.65 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.91 | -0.68 | -1.64% | $220.63M | 2.79K | 12.40 | 3.30 |
|  Vuzix CorporationVUZI | $2.73 | 0.07 | +2.82% | $220.35M | 985.94K | -5.98 | -0.46 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
|  Lantronix IncLTRX | $5.59 | -0.03 | -0.53% | $220.01M | 267.46K | -20.70 | -0.27 |
|  Rocky Brands, Inc.RCKY | $29.28 | -0.77 | -2.58% | $219.15M | 24.82K | 10.67 | 2.74 |
|  Open Lending Corporation Common StockLPRO | $1.84 | -0.02 | -0.81% | $219.12M | 139.88K | -1.48 | -1.25 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.79 | -0.12 | -1.37% | $219.12M | 90.78K | 12.39 | 0.71 |
| X Armada Acquisition Corp. II UnitsXRPNU | $11.14 | 0.54 | +5.04% | $219.12M | 224 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.03 | 0.01 | +0.05% | $218.87M | 25.22K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.00 | 0.00% | $218.80M | 100 | -- | -- |
| T Tecogen Inc.TGEN | $7.36 | 0.31 | +4.35% | $218.63M | 542.95K | -34.88 | -0.21 |
| D DeFi Development Corp. Common StockDFDV | $6.96 | -0.20 | -2.73% | $218.55M | 1.21M | 2.74 | 2.54 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.08 | 0.33 | +6.84% | $218.54M | 219.25K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.60 | 0.07 | +0.63% | $218.28M | 1.80K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.59 | -0.01 | -0.09% | $218.15M | 1.44K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 38.60K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | +0.01% | $217.77M | 129 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.83 | 0.15 | +1.40% | $216.60M | 8.70K | -- | -- |
|  Flexsteel IndustriesFLXS | $40.50 | -0.94 | -2.27% | $216.39M | 15.52K | 9.86 | 4.11 |
|  Alto Ingredients, Inc. Common StockALTO | $2.79 | 0.00 | -0.18% | $216.17M | 1.43M | -4.05 | -0.69 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.08 | -0.55 | -3.31% | $216.17M | 9.79K | 6.90 | 2.33 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.45 | 0.14 | +1.40% | $215.46M | 623 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.77 | -0.04 | -0.41% | $215.32M | 5.77K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $32.79 | -0.10 | -0.30% | $215.23M | 3.02K | 11.47 | 2.86 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.58 | 0.22 | +9.28% | $214.63M | 4.60M | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.88 | -0.12 | -1.92% | $214.07M | 69.75K | -3.63 | -1.62 |
|  TRX Gold CorporationTRX | $0.76 | 0.03 | +4.37% | $213.78M | 1.59M | -- | 0.00 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.69 | -0.02 | -0.22% | $213.72M | 121 | -- | -- |
|  Kingstone Companies, Inc.KINS | $15.10 | 0.12 | +0.77% | $213.56M | 91.54K | 6.89 | 2.19 |
| L Linkhome Holdings Inc. Common stockLHAI | $13.05 | -2.54 | -16.29% | $212.86M | 308.02K | 327.88 | 0.04 |
|  America's Car Mart IncCRMT | $25.68 | 2.30 | +9.86% | $212.71M | 382.96K | 16.58 | 1.55 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.88 | -0.54 | -3.99% | $212.47M | 2.46M | -0.60 | -21.20 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.40 | 0.00 | +0.01% | $212.18M | 8.69K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.30 | 0.00 | +0.05% | $212.18M | 2.00K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.83 | 0.14 | +1.89% | $211.96M | 62.28K | -22.32 | -0.35 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.60 | 0.06 | +0.53% | $211.92M | 504 | -- | -- |
|  Radcom Ltd.RDCM | $12.92 | -0.05 | -0.42% | $211.88M | 172.31K | 19.87 | 0.65 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | +0.01% | $211.62M | 102 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.05 | 0.00 | 0.00% | $211.61M | 70.05K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.11 | -1.03% | $211.60M | 12.69K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.99 | -0.01 | -0.04% | $211.52M | 24.62K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | 0.13 | +1.22% | $211.32M | 114 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | -0.04 | -0.34% | $211.18M | 7.85K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $8.26 | 0.61 | +7.97% | $211.18M | 1.83M | -4.46 | -1.85 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | -0.02 | -0.15% | $210.84M | 15.02K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.38 | 0.00 | +0.15% | $210.72M | 459.60K | -11.25 | -0.30 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.90 | 0.30 | +2.84% | $210.68M | 110 | -- | -- |
| T TON Strategy Company Common StockTONX | $3.56 | 0.08 | +2.44% | $210.66M | 549.99K | -0.83 | -4.27 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | -0.02 | -0.19% | $210.66M | 32.33K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.30 | 0.03 | +0.24% | $210.53M | 15.63K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.01 | +0.10% | $210.31M | 43.60K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.12 | -1.13% | $210.00M | 422 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.84 | 0.03 | +0.40% | $209.62M | 41.06K | -3.38 | -2.02 |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.01 | +0.10% | $209.30M | 14.50K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.75 | 0.06 | +3.25% | $209.13M | 205.25K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.24 | -0.51 | -2.87% | $208.17M | 6.81K | 9.25 | 1.86 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.50 | 0.05 | +0.47% | $208.08M | 201 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.38 | -0.29 | -2.76% | $208.00M | 49.09K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.02 | +0.20% | $207.67M | 6.50K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.62 | -0.13 | -3.60% | $207.22M | 488.49K | -2.89 | -1.27 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.37 | -0.09 | -1.47% | $207.00M | 739.14K | -3.58 | -1.78 |
|  Nyxoah SA Ordinary SharesNYXH | $4.80 | 0.13 | +2.78% | $206.74M | 21.70K | -1.93 | -2.49 |
|  The Arena Group Holdings, Inc.AREN | $4.32 | 0.04 | +0.82% | $206.71M | 66.74K | 1.65 | 2.64 |
|  CREXENDO INCCXDO | $6.72 | -0.03 | -0.37% | $206.67M | 99.40K | 44.83 | 0.15 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.21 | 0.01 | +0.14% | $206.66M | 736 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.29 | 0.04 | +0.44% | $205.90M | 1.85K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.09 | -0.14 | -1.42% | $205.89M | 117.41K | -10.62 | -0.95 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.66 | 0.01 | +0.13% | $205.63M | 230.78K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $38.23 | -0.02 | -0.04% | $205.51M | 13.81K | 17.14 | 2.23 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.27 | 0.00 | -0.01% | $205.38M | 118 | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $11.26 | 0.27 | +2.41% | $204.43M | 1.16K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.87 | 0.27 | +2.54% | $203.41M | 167 | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $10.55 | 0.08 | +0.80% | $203.18M | 123.70K | -- | -- |
|  OP Bancorp Common StockOPBK | $13.64 | -0.04 | -0.26% | $203.11M | 79.28K | 8.69 | 1.57 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.61 | 0.09 | +2.56% | $202.96M | 1.97M | -3.01 | -1.21 |
|  The Lovesac Company Common StockLOVE | $13.95 | -0.16 | -1.13% | $202.64M | 249.54K | 22.02 | 0.63 |
|  Profound Medical Corp. Common StockPROF | $6.71 | -0.20 | -2.83% | $202.45M | 59.35K | -5.00 | -1.34 |
|  DouYu International Holdings Limited ADSDOYU | $6.80 | -0.12 | -1.66% | $202.20M | 38.88K | -7.61 | -0.88 |
|  The Beauty Health Company Class A Common StockSKIN | $1.58 | -0.01 | -0.31% | $202.09M | 2.07M | -7.20 | -0.22 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.17 | 0.22 | +2.05% | $201.69M | 504 | -- | -- |
|  PAMT CORP Common StockPAMT | $9.60 | -0.09 | -0.93% | $201.62M | 6.20K | -3.78 | -2.55 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.19 | 0.07 | +6.76% | $201.48M | 6.04M | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.23 | 0.08 | +1.57% | $201.38M | 52.02K | -1.89 | -2.80 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.78 | -0.11 | -0.67% | $201.30M | 62.30K | -- | -- |
|  Ellington Credit CompanyEARN | $5.33 | 0.04 | +0.66% | $200.81M | 151.39K | 66.81 | 0.08 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.73 | -0.07 | -1.44% | $200.78M | 41.16K | -- | -- |
