|  Profound Medical Corp. Common StockPROF | $6.87 | 0.30 | +4.57% | $234.01M | 88.51K | -- | -1.41 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.53 | 0.17 | +2.31% | $233.64M | 466.27K | -- | -2.38 |
|  Platinum Group Metals LTD.PLG | $1.46 | -0.04 | -2.67% | $233.36M | 1.02M | -- | -0.04 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.13 | -0.01 | -0.24% | $233.12M | 161.15K | -- | -2.66 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.79 | 0.00 | 0.00% | $233.07M | 868.00 | -- | -- |
| N NervGen Pharma Corp. Common stockNGEN | $2.20 | 0.01 | +0.46% | $232.58M | 1.49M | -- | -- |
| I Irenic Acquisition Corp. UnitIACQU | $10.22 | 0.13 | +1.29% | $231.95M | 21.77K | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $10.01 | 0.00 | 0.00% | $231.93M | 88.67K | -- | -- |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.88 | 0.01 | +0.10% | $231.41M | 7.66K | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.05 | 0.00 | 0.00% | $231.15M | 2.81K | -- | -- |
|  Gencor Industries, Inc.GENC | $15.00 | 0.27 | +1.83% | $231.01M | 56.52K | 15.15 | 1.04 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.45 | 0.59 | +5.43% | $231.00M | 12.31K | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.25 | 0.00 | 0.00% | $230.85M | 800.00 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $13.35 | 0.72 | +5.70% | $230.78M | 701.50K | -- | -1.41 |
|  GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.00 | 0.00% | $230.77M | 135.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.00 | 0.00% | $230.65M | 103.00 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | 0.00 | 0.00% | $230.56M | 100.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.10 | 0.00 | 0.00% | $230.23M | 2.50K | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.40 | -0.03 | -2.10% | $229.54M | 4.02M | -- | -1.12 |
| B Black Spade Acquisition III CoBIII | $9.94 | 0.00 | 0.00% | $229.52M | 240.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.44 | 0.00 | 0.00% | $229.44M | 100.00 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.47 | 0.44 | +3.14% | $229.34M | 286.68K | 54.10 | 0.29 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.97 | 0.00 | 0.00% | $229.31M | 123.00 | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $42.45 | 0.27 | +0.63% | $229.16M | 49.09K | 11.59 | 3.62 |
|  Merchants Bancorp Depositary SharesMBINL | $24.80 | -0.11 | -0.42% | $229.08M | 30.65K | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.22 | 0.00 | 0.00% | $228.82M | 1.00K | -- | -- |
|  Jack in the Box Inc.JACK | $12.80 | 0.40 | +3.23% | $228.81M | 572.45K | 3.41 | -6.15 |
|  MediWound Ltd.MDWD | $14.24 | 0.04 | +0.28% | $228.38M | 69.38K | -- | -2.10 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.35 | 0.00 | 0.00% | $228.32M | 348.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.00 | 0.00% | $227.91M | 110.00 | -- | -- |
| I Iris Acquisition Corp IIIRAB | $9.95 | 0.00 | 0.00% | $227.90M | 3.10K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.77 | 0.00 | 0.00% | $227.36M | 755.00 | -- | -- |
| F Starfighters Space, Inc.FJET | $5.22 | -0.09 | -1.69% | $227.20M | 1.94M | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $10.10 | 0.00 | 0.00% | $226.95M | 5.81K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.31 | 0.00 | 0.00% | $226.82M | 126.00 | -- | -- |
|  CS Disco, Inc.LAW | $3.47 | 0.06 | +1.76% | $226.72M | 376.91K | -- | -0.72 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.54 | 0.00 | 0.00% | $226.31M | 738.00 | 40.27 | 0.26 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.40 | 0.00 | 0.00% | $226.18M | 202.00 | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $0.62 | 0.00 | +0.60% | $225.42M | 323.68K | -- | -0.55 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.53 | 0.00 | 0.00% | $225.24M | 1.36K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.53 | 0.08 | +5.52% | $223.73M | 5.05M | -- | -1.90 |
|  Global Water Resources, Inc.GWRS | $7.09 | 0.24 | +3.50% | $223.49M | 149.71K | 55.50 | 0.10 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.83 | 0.15 | +8.93% | $223.13M | 1.48M | -- | -0.48 |
| A Aldel Financial II Inc. UnitsALDFU | $10.81 | 0.00 | 0.00% | $223.10M | 1.49K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $4.01 | 0.09 | +2.30% | $222.55M | 84.87K | 1.02 | 4.08 |
|  Spring Valley Acquisition Corp. III UnitSVACU | $11.11 | 0.29 | +2.68% | $222.48M | 334.00 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.15 | 0.04 | +1.90% | $222.41M | 1.86M | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $11.00 | 0.12 | +1.10% | $222.38M | 276.69K | -- | -0.75 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.23 | -0.03 | -0.92% | $222.18M | 11.15M | -- | -1.21 |
|  Kingstone Companies, Inc.KINS | $16.25 | 0.36 | +2.27% | $221.93M | 128.60K | 5.62 | 2.82 |
| G Graf Global Corp. UnitsGRAF.U | $11.00 | -0.19 | -1.70% | $221.30M | 998.00 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.10 | 0.00 | 0.00% | $221.00M | 153.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.00 | 0.00% | $220.80M | 3.28K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.06 | 0.08 | +0.89% | $220.64M | 372.70K | -- | -0.34 |
| S SIM Acquisition Corp. I UnitSIMAU | $11.17 | 0.00 | 0.00% | $220.50M | 113.00 | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $9.98 | 0.00 | -0.05% | $219.78M | 8.22K | -- | -- |
|  Niu Technologies - ADRNIU | $2.16 | 0.06 | +2.86% | $219.74M | 256.41K | -- | -0.08 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.74 | 0.01 | +0.37% | $219.47M | 1.22M | -- | -0.23 |
| S Suja Life, Inc. Class A Common StockSUJA | $9.27 | 0.05 | +0.54% | $219.33M | 882.67K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.89 | 0.02 | +0.52% | $219.10M | 712.90K | -- | -3.35 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.29 | 0.06 | +0.31% | $219.00M | 3.96K | -- | -- |
|  MacroGenics, Inc.MGNX | $4.13 | 0.17 | +4.29% | $218.65M | 972.89K | -- | -1.17 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.58 | 0.00 | 0.00% | $218.60M | 125.00K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $13.00 | 0.00 | 0.00% | $218.55M | 2.52K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | 0.00% | $218.36M | 972.00 | -- | -- |
|  Lantronix IncLTRX | $6.64 | 0.18 | +2.79% | $218.31M | 3.26M | -- | -0.24 |
|  Motorcar Parts of America, Inc.MPAA | $15.36 | 0.43 | +2.88% | $218.24M | 174.37K | 23.67 | 0.09 |
|  Rackspace Technology, Inc. Common StockRXT | $7.22 | -0.31 | -4.12% | $218.17M | 27.64M | -- | -0.95 |
|  Codexis, Inc.CDXS | $2.57 | 0.09 | +3.63% | $218.09M | 1.75M | -- | -0.52 |
| N Texxon Holding Limited Ordinary sharesNPT | $2.73 | 0.05 | +1.87% | $217.75M | 796.24K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | 0.00 | 0.00% | $217.70M | 662.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.22 | 0.08 | +1.93% | $217.51M | 589.37K | 4.38 | -0.16 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.56 | 0.07 | +2.01% | $217.19M | 36.50M | -- | -5.92 |
|  OmniAb, Inc. Common StockOABI | $2.34 | 0.31 | +15.27% | $217.17M | 1.05M | -- | -0.57 |
|  Service Properties Trust Common StockSVC | $1.69 | 0.09 | +5.62% | $216.79M | 17.22M | 1.63 | -1.21 |
|  FACT II Acquisition Corp. UnitFACTU | $11.99 | -0.01 | -0.08% | $216.58M | 192.00 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.46 | 0.00 | 0.00% | $216.49M | 126.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.47 | 0.09 | +0.58% | $216.37M | 15.46K | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.12 | 0.00 | -0.05% | $216.27M | 151.33K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.81 | 0.00 | 0.00% | $216.18M | 1.26K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $13.82 | 1.23 | +9.77% | $216.17M | 323.54K | -- | -1.32 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $216.12M | 264.68K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $44.71 | 0.78 | +1.78% | $215.91M | 17.32K | 11.22 | 3.55 |
|  Similarweb Ltd.SMWB | $4.99 | 0.12 | +2.46% | $215.67M | 1.41M | -- | -0.39 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $215.58M | 385.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.73 | 0.05 | +0.22% | $215.54M | 4.53K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $36.87 | -11.98 | -24.52% | $215.45M | 5.59K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.16 | 0.15 | +2.99% | $215.38M | 1.11M | 4.10 | 0.53 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.61 | 0.00 | 0.00% | $215.20M | 2.16K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $48.11 | 0.26 | +0.54% | $214.63M | 43.88K | 13.76 | 3.31 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.73 | 0.00 | 0.00% | $214.62M | 258.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | -0.01 | -0.10% | $214.56M | 200.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.45 | -0.01 | -0.12% | $214.51M | 185.11K | 16.25 | 1.81 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.35 | -0.14 | -9.40% | $214.50M | 59.20K | -- | -- |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.03 | 0.00 | 0.00% | $214.38M | 5.90K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $23.80 | 0.49 | +2.10% | $214.15M | 40.98K | 17.90 | 1.30 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.00 | 0.00% | $213.98M | 590.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.60M | 1.31K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.99 | 0.00 | 0.00% | $213.06M | 105.00 | -- | -- |
