|  JELD-WEN Holding, Inc.JELD | $2.75 | -0.10 | -3.33% | $243.48M | 2.11M | -- | -7.48 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.80 | 0.05 | +0.51% | $243.38M | 153.93K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.30 | 0.00 | 0.00% | $243.08M | 460 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.24 | 0.44 | +2.64% | $243.04M | 10.95K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.84M | 156 | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $18.86 | 2.00 | +11.84% | $242.62M | 534.59K | -- | -1.64 |
|  Inspired Entertainment, Inc.INSE | $9.08 | 0.07 | +0.73% | $242.61M | 265.49K | 3.72 | 1.99 |
| C Copley Acquisition CorpCOPL | $10.24 | 0.05 | +0.53% | $241.79M | 10 | -- | -- |
|  Spire Global, Inc.SPIR | $7.88 | 0.58 | +7.90% | $241.63M | 1.26M | -- | 0.38 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.25 | -0.14 | -2.19% | $241.38M | 11.40K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.92 | -0.05 | -2.58% | $241.10M | 162.35K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.03 | -0.46% | $240.50M | 370.57K | 3.87 | 0.66 |
|  Aspen Aerogels, Inc.ASPN | $2.94 | 0.04 | +1.55% | $239.68M | 2.71M | -- | -3.72 |
|  Velo3D, Inc. Common stockVELO | $10.85 | -0.60 | -5.24% | $239.44M | 1.61M | -- | -16.21 |
| T ReposiTrak, Inc.TRAK | $12.98 | -0.09 | -0.65% | $239.03M | 118.01K | 36.31 | 0.36 |
|  First Community CorpFCCO | $30.71 | -0.32 | -1.05% | $238.69M | 104.19K | 12.67 | 2.40 |
|  Methode ElectronicsMEI | $6.80 | 0.06 | +0.93% | $238.65M | 750.78K | -- | -1.78 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.05 | -0.47% | $238.60M | 18 | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.00 | +0.01% | $238.60M | 26 | -- | -- |
|  Niu Technologies - ADRNIU | $3.08 | 0.02 | +0.82% | $238.44M | 4.46M | -- | -0.05 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.18 | 0.04 | +3.07% | $238.01M | 6.40M | -- | -0.35 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.93 | 0.12 | +0.69% | $237.82M | 147.58K | 7.97 | 2.19 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.02 | +0.21% | $237.48M | 59.81K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.61 | -0.25 | -3.17% | $237.32M | 1.15M | -- | -1.34 |
|  Security National Financial CoSNFCA | $9.29 | 0.17 | +1.86% | $236.99M | 176.71K | 12.47 | 0.73 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.94 | -0.36 | -1.37% | $236.98M | 55.11K | 12.18 | 1.26 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.29 | 0.00 | +0.39% | $236.54M | 3.17M | -- | -0.09 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.28 | 0.54 | +4.62% | $236.43M | 1.24M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.07 | 0.02 | +0.37% | $236.11M | 1.50M | -- | -0.09 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | -0.01 | -0.10% | $235.67M | 1.60K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.53 | -0.10 | -0.61% | $235.56M | 643.77K | 9.34 | -0.35 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.68 | 0.10 | +0.37% | $235.53M | 17.07K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.19 | 0.13 | +6.04% | $235.46M | 2.03M | -- | -0.35 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.00 | +0.04% | $235.43M | 17.27K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | 0.05 | +0.48% | $234.91M | 2 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | 0.00 | 0.00% | $234.83M | 18.61K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.01 | -0.05% | $234.71M | 1.01K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.50M | 454 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.56 | -0.60 | -9.74% | $234.19M | 99.69K | -- | -2.80 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.15 | +0.79% | $234.18M | 17.98K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | +0.01% | $233.44M | 300.44K | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.90 | -0.30 | -0.92% | $232.90M | 77.52K | 11.03 | 3.31 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.76 | -1.42 | -3.28% | $232.88M | 20.51K | 13.09 | 3.30 |
|  First Capital IncFCAP | $66.30 | -3.20 | -4.60% | $232.66M | 93.84K | 15.76 | 4.41 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $8.03 | 0.61 | +8.25% | $232.27M | 914.31K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.02 | +0.19% | $232.21M | 50 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.21 | 0.19 | +1.68% | $232.18M | 11.60K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 629 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | -0.02 | -0.62% | $232.00M | 2.51M | -- | -2.53 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.00 | 0.00% | $231.24M | 1.61K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.64 | 0.37 | +3.32% | $231.12M | 2 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.31 | -0.03 | -0.76% | $231.04M | 584.62K | -- | -1.38 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | -0.04% | $230.77M | 789.30K | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.96 | -0.75 | -2.44% | $230.13M | 42.53K | 8.77 | 2.74 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.65 | 0.16 | +2.91% | $229.75M | 356.80K | -- | -1.12 |
|  Editas Medicine, Inc. Common StockEDIT | $2.34 | -0.01 | -0.26% | $229.40M | 2.48M | -- | -2.38 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.31M | 30 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | 0.01 | +0.06% | $229.15M | 3.27K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.98 | -0.14 | -3.28% | $229.07M | 590.44K | -- | -2.16 |
|  Alto Ingredients, Inc. Common StockALTO | $2.98 | 0.02 | +0.51% | $228.94M | 2.13M | -- | -0.69 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.35 | -0.04 | -0.34% | $228.86M | 77.97K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.78 | 0.79 | +7.22% | $228.64M | 8.58K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.85 | -0.09 | -4.87% | $228.37M | 647.64K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.10% | $227.93M | 50.07K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.46 | 0.39 | +4.29% | $227.83M | 321.46K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.50 | -0.35 | -3.57% | $227.54M | 2.23K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.28 | 0.10 | +0.93% | $226.05M | 130 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.06 | +0.59% | $225.94M | 100 | -- | -- |
|  Owlet, Inc.OWLT | $14.12 | 0.89 | +6.73% | $225.91M | 1.39M | -- | -2.95 |
|  Douglas Elliman Inc.DOUG | $2.47 | -0.07 | -2.68% | $225.60M | 602.74K | -- | -0.70 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.01 | +0.09% | $225.58M | 101 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.60 | -0.17 | -1.58% | $225.37M | 130.68K | -- | -2.55 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.94 | -0.53 | -9.74% | $225.35M | 611.13K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.16 | 0.13 | +6.45% | $225.31M | 1.94M | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.56 | -0.34 | -2.26% | $225.22M | 372.96K | 5.38 | 2.19 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.58 | 0.33 | +5.22% | $224.75M | 406.94K | -- | -0.87 |
| G GigCapital8 Corp. UnitsGIWWU | $10.05 | -0.14 | -1.36% | $224.52M | 5 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.91 | -0.22 | -3.54% | $224.45M | 232.72K | -- | -0.50 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | -0.01 | -0.10% | $224.36M | 94.38K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.04 | -0.64 | -3.87% | $224.23M | 45.21K | 7.16 | 2.33 |
|  OP Bancorp Common StockOPBK | $14.90 | -0.15 | -1.02% | $224.03M | 96.26K | 9.59 | 1.57 |
|  Lanvin Group Holdings LimitedLANV | $1.79 | 0.19 | +12.12% | $223.64M | 24.93K | -- | -- |
| T Titan Mining CorporationTII | $2.52 | 0.08 | +3.48% | $223.54M | 75.06K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.47 | -0.06 | -0.40% | $223.45M | 47.14K | 776.50 | 0.02 |
|  New England Realty Associates Limited PartnershipNEN | $64.10 | 0.25 | +0.39% | $223.01M | 191 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 2.31K | -- | -- |
|  National Bankshares Inc/VANKSH | $34.52 | -0.34 | -0.98% | $221.92M | 51.47K | 15.43 | 2.04 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.76 | -0.13 | -1.52% | $221.49M | 172.74K | 13.27 | 0.71 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.21 | 0.10 | +5.00% | $220.95M | 795.03K | -- | -0.47 |
|  Burning Rock Biotech Limited - ADRBNR | $21.73 | 1.20 | +5.86% | $220.93M | 95.89K | -- | -1.66 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | -0.01 | -0.10% | $220.58M | 29.78K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $40.92 | -0.05 | -0.12% | $220.27M | 33.44K | 11.67 | 2.23 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | 0.00% | $219.82M | 127 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.13 | -0.01 | -0.05% | $219.80M | 14.08K | -- | -- |
|  Nerdy Inc.NRDY | $1.22 | 0.05 | +3.85% | $219.18M | 5.31M | -- | -0.35 |
