| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.03 | 0.00 | 0.00% | $239.41M | 75.02K | -- | -- |
|  AudioCodes LtdAUDC | $8.35 | -0.16 | -1.94% | $239.31M | 90.27K | 26.92 | 0.31 |
|  ioneer Ltd - ADRIONR | $3.16 | -0.02 | -0.63% | $238.67M | 31.44K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.01 | +0.05% | $238.64M | 22.29K | -- | -- |
|  Asure Software, IncASUR | $8.37 | -0.37 | -4.19% | $238.62M | 85.59K | -17.89 | -0.47 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.61 | -0.20 | -1.85% | $238.51M | 2.27K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.58 | -0.09 | -5.65% | $238.47M | 1.40M | 1.09 | 1.46 |
|  Exodus Movement, Inc.EXOD | $8.06 | -1.18 | -12.80% | $238.40M | 223.59K | -12.54 | -0.64 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | -0.01 | -0.10% | $238.36M | 201.00 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.14 | 0.02 | +0.21% | $237.78M | 25.62K | -- | -- |
| H Cybin Inc. Common StockHELP | $4.75 | -0.11 | -2.28% | $237.75M | 487.72K | -1.13 | -4.23 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.87 | 0.37 | +3.25% | $237.48M | 1.10K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.14 | -0.36 | -4.80% | $237.45M | 291.12K | -20.40 | -0.35 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.87 | 0.01 | +0.05% | $237.23M | 13.85K | -- | -- |
|  Escalade IncESCA | $17.30 | -0.80 | -4.39% | $237.15M | 77.96K | 17.49 | 0.99 |
|  Legato Merger Corp III UnitsLEGT.U | $11.46 | 0.27 | +2.37% | $237.10M | 600.00 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.42 | -0.75 | -12.24% | $236.95M | 800.18K | -5.05 | -1.12 |
|  Reading International, Inc (Class BRDIB | $10.43 | -0.20 | -1.88% | $236.94M | 9.08K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | 0.00 | -0.05% | $236.91M | 1.16K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.40 | -0.09 | -0.85% | $236.52M | 7.50K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.02 | -0.05 | -2.66% | $236.34M | 501.87K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.83 | -0.13 | -6.38% | $235.26M | 1.08M | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.03 | -0.07 | -0.68% | $235.10M | 148.00 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.54 | -0.36 | -2.27% | $234.97M | 32.91K | 7.10 | 2.19 |
|  Simulations Plus, Inc.SLP | $11.63 | -0.29 | -2.39% | $234.91M | 193.19K | -3.64 | -3.20 |
|  First Western Financial, Inc.MYFW | $24.07 | -0.34 | -1.38% | $234.81M | 46.82K | 17.87 | 1.35 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.00 | 0.00% | $234.74M | 14.73K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.93 | 0.00 | 0.00% | $234.01M | 21.62K | -- | -- |
|  First United CorpFUNC | $35.99 | -0.01 | -0.03% | $233.92M | 14.58K | 9.55 | 3.77 |
|  Similarweb Ltd.SMWB | $2.73 | -0.06 | -2.32% | $233.50M | 381.85K | -6.88 | -0.39 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.38 | 0.00 | +0.02% | $233.45M | 14.51K | -- | -- |
|  National Bankshares Inc/VANKSH | $36.63 | -1.11 | -2.93% | $233.31M | 21.27K | 14.77 | 2.48 |
|  AMES National CorpATLO | $26.32 | -0.49 | -1.82% | $233.17M | 52.89K | 12.30 | 2.14 |
|  Spok Holdings, IncSPOK | $11.21 | -0.27 | -2.35% | $233.11M | 156.25K | 14.80 | 0.76 |
|  Editas Medicine, Inc. Common StockEDIT | $2.35 | -0.11 | -4.67% | $233.03M | 1.11M | -1.26 | -1.89 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.76 | 0.00 | 0.00% | $232.65M | 7.78K | -- | -- |
|  Citizens, Inc.CIA | $4.62 | -0.19 | -3.95% | $232.37M | 131.58K | 16.50 | 0.28 |
|  Repay Holdings Corporation Class A Common StockRPAY | $2.79 | -0.11 | -3.97% | $232.11M | 959.47K | -0.94 | -3.03 |
|  eGain CorporationEGAN | $8.47 | -0.33 | -3.69% | $232.10M | 157.22K | 6.57 | 1.29 |
| B ProCap Financial, Inc. Common StockBRR | $2.77 | -0.11 | -3.99% | $231.92M | 529.26K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.89 | 0.02 | +0.19% | $231.80M | 218.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.44 | -0.15 | -5.64% | $231.40M | 112.61K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.56 | 0.02 | +0.18% | $231.32M | 111.00 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.35 | 0.00 | 0.00% | $231.19M | 937.00 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $3.87 | -0.15 | -3.73% | $231.17M | 252.80K | -2.11 | -1.83 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.46 | -0.01 | -0.10% | $230.63M | 234.26K | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $9.96 | -0.01 | -0.05% | $230.44M | 8.53K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $34.82 | -1.47 | -4.06% | $230.39M | 4.34K | 11.40 | 3.08 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.53 | -0.56 | -2.16% | $230.33M | 57.67K | 12.95 | 1.97 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.00 | 0.03 | +0.26% | $230.12M | 1.50K | -- | -- |
|  Stratus Properties IncSTRS | $29.09 | -1.03 | -3.40% | $230.05M | 16.12K | -28.49 | -1.01 |
| B BTC Development Corp. UnitBDCIU | $10.10 | -0.04 | -0.39% | $229.88M | 1.01K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.97 | 0.03 | +0.30% | $229.31M | 397.00 | -- | -- |
|  C&F Financial CorpCFFI | $70.80 | 0.10 | +0.14% | $229.29M | 8.29K | 8.51 | 8.28 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.77 | -0.15 | -3.95% | $228.86M | 616.21K | -1.89 | -2.03 |
|  Nova Minerals Limited - ADRNVA | $5.98 | -0.38 | -5.96% | $228.80M | 630.11K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.51 | -0.19 | -2.44% | $228.65M | 995.74K | -8.15 | -0.95 |
| S San Juan Basin Royalty Trust UBISJT | $4.92 | 0.01 | +0.14% | $228.38M | 89.56K | -- | 0.00 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.38 | -0.18 | -6.88% | $228.24M | 1.80M | -2.56 | -0.93 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.36 | -0.08 | -0.77% | $227.92M | 200.00 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.25 | 0.00 | -0.83% | $227.83M | 3.20M | -0.04 | -5.93 |
|  OppFi Inc.OPFI | $8.23 | -0.36 | -4.13% | $227.82M | 425.51K | -74.86 | -0.11 |
|  Draganfly Inc. Common SharesDPRO | $6.64 | -0.13 | -1.85% | $227.81M | 1.37M | -3.58 | -1.85 |
|  TruBridge, Inc. Common StockTBRG | $15.07 | -0.68 | -4.30% | $227.54M | 238.40K | 79.79 | 0.19 |
| B Black Spade Acquisition III CoBIII | $9.89 | 0.00 | 0.00% | $227.47M | 120.00 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.25 | -0.11 | -3.39% | $227.32M | 238.65K | -22.37 | -0.15 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.88 | 0.00 | +0.01% | $227.26M | 645.00 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.34 | -0.55 | -1.92% | $227.25M | 49.21K | 16.52 | 1.70 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.95 | -0.02 | -0.20% | $227.06M | 18.04K | 12.59 | 0.79 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Alector, Inc. Common StockALEC | $2.06 | -0.17 | -7.85% | $226.80M | 558.96K | -1.48 | -1.39 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.30 | -0.01 | -0.05% | $226.71M | 1.14K | -- | -- |
| I Iris Acquisition Corp IIIRAB | $9.85 | 0.01 | +0.05% | $226.44M | 130.00 | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.06 | 0.02 | +0.21% | $226.37M | 1.10K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.00 | -0.01% | $226.36M | 177.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.46 | -0.02 | -0.23% | $225.98M | 803.00 | 40.21 | 0.26 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.90 | 0.00 | 0.00% | $225.97M | 9.57K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.26 | -0.58 | -4.55% | $225.92M | 234.62K | -18.48 | -0.66 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.00 | +0.01% | $225.42M | 100.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.80 | -0.13 | -6.48% | $225.34M | 2.53M | -45.65 | -0.04 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.23 | 0.00 | 0.00% | $225.06M | 292.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.89 | -0.01 | -0.05% | $224.98M | 100.00 | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.05 | 0.00 | 0.00% | $224.79M | 13.04K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.00 | -0.22 | -3.52% | $224.47M | 281.97K | 10.92 | 0.55 |
|  Niu Technologies - ADRNIU | $2.90 | -0.02 | -0.86% | $224.15M | 881.85K | -57.50 | -0.05 |
|  Hawthorn Bancshars Inc.HWBK | $32.57 | -0.65 | -1.96% | $223.93M | 12.82K | 9.47 | 3.43 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.29 | 0.05 | +0.69% | $223.58M | 29.65K | -3.61 | -2.02 |
|  CVRx, Inc. Common StockCVRX | $8.51 | 0.18 | +2.11% | $223.39M | 204.67K | -4.14 | -2.05 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.87 | -0.08 | -1.39% | $223.27M | 53.43K | -4.22 | -1.39 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.71 | -0.03 | -0.91% | $223.17M | 527.49K | -11.80 | -0.23 |
|  Jakks Pacific IncJAKK | $19.51 | -0.37 | -1.84% | $223.06M | 103.32K | 22.93 | 0.85 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.89 | -0.51 | -1.53% | $222.53M | 11.93K | 12.09 | 2.72 |
|  Jack in the Box Inc.JACK | $11.61 | -0.89 | -7.16% | $222.25M | 1.14M | -1.90 | -6.15 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.87 | -0.20 | -1.21% | $222.18M | 36.13K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.09 | 0.58 | +5.52% | $221.80M | 1.01K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.69 | 0.00 | -0.04% | $221.68M | 2.09K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.29 | 0.00 | -0.01% | $221.21M | 107.00 | -- | -- |
|  PEDEVCO Corp.PED | $17.20 | 0.39 | +2.35% | $221.13M | 63.77K | 7.56 | 2.20 |
|  Surrozen, Inc. CommonSRZN | $25.48 | -0.12 | -0.45% | $221.08M | 57.97K | -1.15 | -22.34 |
