|  Luda Technology Group LimitedLUD | $10.87 | 0.88 | +8.85% | $245.62M | 88.00K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.32 | 0.00 | +0.02% | $245.19M | 93.37K | -49.46 | -0.35 |
|  NET Power Inc.NPWR | $2.92 | 0.04 | +1.57% | $244.63M | 631.76K | -0.38 | -7.65 |
|  Rekor Systems, Inc. Common StockREKR | $1.93 | 0.14 | +7.54% | $244.51M | 2.52M | -4.60 | -0.42 |
|  Xponential Fitness, Inc.XPOF | $6.93 | -0.03 | -0.36% | $243.90M | 309.60K | -4.20 | -1.65 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.55 | -0.22 | -2.04% | $243.72M | 22.35K | 13.52 | 0.79 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.00 | -0.01% | $243.45M | 1.20K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $41.57 | 4.57 | +12.35% | $242.55M | 10.11K | -36.96 | -1.12 |
|  Humacyte, Inc. Common StockHUMA | $1.30 | 0.01 | +1.16% | $242.52M | 2.84M | -5.63 | -0.23 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.48M | 15.54K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | -0.01 | -0.05% | $242.39M | 30.19K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $54.03 | 0.16 | +0.31% | $241.96M | 27.17K | 15.43 | 3.50 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.10 | 0.01 | +0.16% | $241.80M | 432.38K | -1.75 | -1.77 |
| T Talon Capital Corp. UnitsTLNCU | $10.39 | -0.06 | -0.57% | $241.62M | 207 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.34 | 0.11 | +2.72% | $241.58M | 401.13K | -2.01 | -2.16 |
|  Electrovaya Inc. Common SharesELVA | $5.29 | 0.38 | +7.62% | $240.99M | 639.01K | 176.50 | 0.03 |
|  Kindly MD, Inc. Common StockNAKA | $0.55 | 0.01 | +1.47% | $240.60M | 9.46M | -0.49 | -1.11 |
|  NOVONIX Limited - ADRNVX | $1.14 | 0.01 | +1.34% | $240.47M | 1.66M | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.58 | 0.36 | +5.85% | $240.32M | 255.51K | -60.36 | -0.11 |
|  Heron Therapeutics, Inc.HRTX | $1.30 | 0.03 | +2.76% | $240.20M | 2.38M | -14.56 | -0.09 |
|  Hawthorn Bancshars Inc.HWBK | $34.72 | -0.11 | -0.32% | $239.49M | 4.66K | 10.88 | 3.19 |
|  SuRo Capital Corp. Common StockSSSS | $9.51 | -0.09 | -0.94% | $238.88M | 129.94K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.02 | +0.15% | $238.76M | 274.02K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.44 | 0.08 | +3.38% | $238.68M | 1.32M | -1.03 | -2.38 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | -0.01 | -0.10% | $237.48M | 48.15K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.12 | 0.03 | +0.30% | $237.31M | 5.27K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.78 | 0.00 | 0.00% | $237.18M | 14.32K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.23 | 0.05 | +0.45% | $237.10M | 2.38K | -- | -- |
|  First Western Financial, Inc.MYFW | $24.38 | 0.13 | +0.52% | $236.80M | 26.91K | 18.90 | 1.29 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.09 | -0.90% | $236.63M | 775 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.88 | -0.01 | -0.04% | $236.41M | 80.85K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.75 | 0.14 | +8.39% | $236.39M | 3.29M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | 0.00 | -0.05% | $236.32M | 7.53K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.68 | -0.04 | -0.20% | $236.16M | 5.01K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.05 | 0.05 | +0.38% | $235.53M | 18.19K | 11.23 | 1.16 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.42 | 0.18 | +4.37% | $235.39M | 3.82M | -- | -- |
|  Oak Valley BancorpOVLY | $28.05 | -0.03 | -0.12% | $235.25M | 3.55K | 9.84 | 2.85 |
|  Lanvin Group Holdings LimitedLANV | $2.12 | 0.03 | +1.20% | $235.18M | 44.97K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.71 | -0.04 | -0.41% | $234.67M | 142.10K | 4.38 | 1.99 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | -0.01 | -0.10% | $234.49M | 310 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $2.19 | 0.33 | +18.11% | $234.37M | 3.77M | -6.59 | -0.33 |
| T Titan Mining CorporationTII | $2.55 | 0.02 | +0.79% | $234.21M | 63.28K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.41 | 0.02 | +0.18% | $233.99M | 300 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.41 | 0.07 | +5.64% | $233.94M | 1.93M | -1.80 | -0.78 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.02 | +0.20% | $233.68M | 40.05K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | -0.01 | -0.09% | $233.42M | 634 | -- | -- |
|  Medallion Financial CorpMFIN | $10.00 | -0.23 | -2.25% | $232.79M | 26.90K | 5.85 | 1.71 |
|  Douglas Elliman Inc.DOUG | $2.63 | -0.04 | -1.69% | $232.71M | 184.44K | -3.74 | -0.70 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.87 | -0.52 | -3.61% | $232.65M | 131.38K | -- | -- |
| F BingEx Limited - ADRFLX | $3.27 | 0.06 | +1.87% | $232.59M | 199.55K | -327.00 | -0.01 |
|  Electromed, Inc.ELMD | $27.87 | -0.08 | -0.28% | $232.49M | 21.93K | 29.97 | 0.93 |
|  Designer Brands Inc.DBI | $4.72 | 0.08 | +1.64% | $232.36M | 675.60K | -6.70 | -0.70 |
| G GigCapital8 Corp. UnitsGIWWU | $10.31 | 0.05 | +0.49% | $232.18M | 111 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.11 | 0.29 | +1.83% | $231.79M | 19.01K | 805.50 | 0.02 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.54 | -0.45 | -2.65% | $231.69M | 14.69K | -- | -- |
|  MediWound Ltd.MDWD | $18.04 | 0.33 | +1.86% | $231.30M | 102.60K | -9.49 | -1.90 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.52 | -0.18 | -1.08% | $231.28M | 123.33K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.16 | -0.11 | -1.07% | $231.24M | 3.07K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.64 | -0.73 | -2.48% | $231.00M | 54.71K | 23.02 | 1.24 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.83 | 0.89 | +9.96% | $230.97M | 17.58K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.51 | 0.02 | +0.44% | $230.92M | 470.06K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.22 | -0.07 | -1.34% | $230.35M | 249.77K | 7.91 | 0.66 |
|  RGC Resources IncRGCO | $22.29 | -0.26 | -1.14% | $230.21M | 3.01K | 17.42 | 1.28 |
|  RCI Hospitality Holdings, Inc.RICK | $26.37 | 1.19 | +4.74% | $230.09M | 86.00K | 14.19 | 1.86 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.99 | 0.03 | +0.29% | $229.75M | 50.80K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.47 | 1.69 | +9.51% | $229.29M | 1.20M | -0.97 | -20.06 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.19% | $229.15M | 23.73K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 100 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.58 | 0.00 | 0.00% | $228.76M | 166.94K | -- | -- |
|  Asure Software, IncASUR | $8.23 | 0.13 | +1.54% | $228.64M | 132.45K | -13.28 | -0.62 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.79 | -0.17 | -0.49% | $228.55M | 3.56K | 13.15 | 2.57 |
|  JELD-WEN Holding, Inc.JELD | $2.62 | -0.06 | -2.43% | $228.44M | 978.07K | -0.36 | -7.48 |
|  Amplify Energy Corp.AMPY | $5.67 | -0.12 | -1.99% | $227.84M | 715.49K | -7.93 | -0.71 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.05% | $227.81M | 238 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.88 | 0.64 | +5.74% | $227.80M | 200 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.95 | 0.03 | +1.30% | $227.78M | 208.11K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.28 | 0.02 | +0.19% | $227.53M | 171.11K | -- | -- |
|  Security National Financial CoSNFCA | $8.75 | -0.04 | -0.41% | $227.40M | 7.13K | 11.99 | 0.73 |
|  ETHZilla Corporation Common StockETHZ | $11.80 | 0.47 | +4.15% | $227.27M | 481.97K | -0.07 | -159.65 |
|  LCNB CorporationLCNB | $16.02 | -0.07 | -0.44% | $227.27M | 18.92K | 9.59 | 1.67 |
|  Stereotaxis, Inc. Common StockSTXS | $2.44 | 0.11 | +4.89% | $227.15M | 364.45K | -8.69 | -0.28 |
|  New England Realty Associates Limited PartnershipNEN | $66.97 | -0.52 | -0.77% | $227.03M | 1.66K | -- | -- |
|  Immersion CorpIMMR | $6.79 | 0.01 | +0.22% | $226.99M | 289.35K | 2.44 | 2.78 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.72 | -0.30 | -2.72% | $226.98M | 246.16K | 14.73 | 0.73 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.78 | 0.59 | +9.53% | $226.95M | 2.26M | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.60 | -0.06 | -2.07% | $226.92M | 461.86K | -32.56 | -0.08 |
|  1stdibs.com, Inc. Common StockDIBS | $6.19 | -0.24 | -3.73% | $226.64M | 342.73K | -12.38 | -0.50 |
|  Diana Shipping, Inc.DSX | $1.97 | -0.03 | -1.75% | $226.35M | 672.60K | 17.77 | 0.11 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 356 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.15 | 0.14 | +6.72% | $225.97M | 1.22M | -4.56 | -0.47 |
|  First Community CorpFCCO | $29.38 | 0.07 | +0.24% | $225.92M | 21.35K | 12.24 | 2.40 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.26 | 0.00 | 0.00% | $225.72M | 117 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.59 | 0.00 | +0.31% | $225.61M | 485.08K | -13.25 | -0.12 |
|  1-800-FLOWERS.COM IncFLWS | $3.52 | -0.08 | -2.08% | $224.43M | 166.41K | -1.02 | -3.45 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.63 | 0.01 | +0.57% | $224.42M | 3.30M | -3.21 | -0.82 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.73 | 0.39 | +4.18% | $224.09M | 11.75K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.67 | -0.01 | -0.89% | $223.95M | 224.99K | 33.42 | 0.05 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.35 | -0.01 | -0.09% | $223.74M | 2.40K | -- | -- |
