Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Fossil Group, Inc.FOSL | $4.32 | -0.11 | -2.48% | $264.93M | 494.93K | -3.11 | -1.46 | |
H Cybin Inc. Common StockHELP | $5.15 | -0.16 | -3.01% | $264.69M | 676.84K | -1.25 | -4.23 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.76 | 0.39 | +11.57% | $264.30M | 1.78M | -6.01 | -0.63 | |
 NI Holdings, Inc.NODK | $12.90 | 0.02 | +0.16% | $264.20M | 2.93K | -26.28 | -0.49 | |
 Exodus Movement, Inc.EXOD | $8.00 | 0.41 | +5.40% | $263.91M | 41.94K | -13.83 | -0.64 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.01 | 0.10 | +0.84% | $263.82M | 96.06K | 7.40 | 1.68 | |
T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.88 | 0.00 | 0.00% | $263.44M | 201.00 | -- | -- | |
 Minerva Neurosciences, IncNERV | $6.07 | -0.40 | -6.18% | $263.05M | 100.49K | -0.22 | -26.80 | |
 Asure Software, IncASUR | $9.19 | 0.14 | +1.55% | $262.88M | 100.32K | -19.53 | -0.47 | |
 Hudson Technologies IncHDSN | $6.25 | -0.01 | -0.16% | $262.72M | 211.77K | 17.35 | 0.36 | |
C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.18 | 0.00 | 0.00% | $262.64M | 250.00 | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.82 | 0.22 | +4.78% | $262.63M | 108.42K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $3.41 | -0.15 | -4.21% | $262.01M | 150.62K | -3.89 | -0.88 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | 0.00 | 0.00% | $261.90M | 506.00 | -- | -- | |
 Alector, Inc. Common StockALEC | $2.36 | -0.01 | -0.42% | $261.46M | 379.82K | -1.69 | -1.39 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.03 | -0.20 | -1.51% | $261.40M | 75.52K | -- | -- | |
A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.00 | 0.00 | 0.00% | $261.26M | 4.00 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | -0.01 | -0.09% | $260.95M | 200.00 | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.81 | -0.02 | -0.29% | $259.47M | 191.08K | 12.60 | 0.55 | |
 OppFi Inc.OPFI | $9.51 | 0.00 | 0.00% | $259.30M | 898.22K | -85.80 | -0.11 | |
 GD Culture Group Limited Common StockGDC | $4.34 | 0.34 | +8.50% | $259.20M | 29.52K | -0.80 | -5.35 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.35 | 0.00 | 0.00% | $258.75M | 273.00 | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $9.48 | 0.59 | +6.64% | $258.43M | 100.38K | -2.59 | -3.66 | |
 Bakkt, Inc.BKKT | $8.57 | -0.05 | -0.58% | $258.31M | 633.64K | -1.65 | -5.13 | |
 AMES National CorpATLO | $28.91 | 0.73 | +2.59% | $258.06M | 103.73K | 13.61 | 2.14 | |
A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.86 | 0.00 | 0.00% | $257.59M | 149.10K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $57.14 | 0.79 | +1.40% | $257.31M | 54.77K | 12.08 | 4.74 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.81 | 0.01 | +0.17% | $257.25M | 455.05K | 27.64 | 0.21 | |
 Alta Equipment Group Inc.ALTG | $7.98 | 0.23 | +2.97% | $257.04M | 214.17K | -3.09 | -2.56 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.60 | 0.00 | 0.00% | $256.97M | 33.05K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.56 | -0.01 | -0.09% | $256.96M | 80.93K | -- | -- | |
 Compugen LtdCGEN | $2.71 | 0.05 | +1.88% | $256.71M | 418.45K | 7.34 | 0.37 | |
 Amplify Energy Corp.AMPY | $6.21 | -0.19 | -2.97% | $256.60M | 586.27K | 6.34 | 0.98 | |
A Apogee Acquisition Corp UnitsAACPU | $10.05 | 0.00 | 0.00% | $256.20M | 278.07K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.58 | 0.00 | 0.00% | $255.75M | 65.00 | -- | -- | |
O OneIM Acquisition Corp. UnitsOIMAU | $10.12 | -0.03 | -0.30% | $255.02M | 3.10K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.73 | -0.36 | -5.91% | $254.54M | 280.03K | 10.79 | 0.53 | |
X Xsolla SPAC 1 UnitsXSLLU | $9.98 | 0.00 | 0.00% | $254.49M | 1.21K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.68 | 0.00 | 0.00% | $254.25M | 1.00 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.05 | -0.08 | -0.47% | $254.25M | 19.96K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $3.14 | 0.31 | +10.95% | $254.03M | 798.76K | -13.42 | -0.23 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.99 | 0.16 | +1.63% | $253.69M | 6.91K | -- | -- | |
 Escalade IncESCA | $18.21 | -0.49 | -2.62% | $253.56M | 13.35K | 18.61 | 0.99 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.13 | -0.02 | -0.20% | $253.25M | 222.00 | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.89 | -0.01 | -0.09% | $253.21M | 164.55K | -- | -- | |
A Averin Capital Acquisition Corp. UnitsACAAU | $10.02 | 0.01 | +0.10% | $252.98M | 2.82K | -- | -- | |
 TPG Mortgage Investment Trust, Inc.MITT | $7.82 | -0.07 | -0.89% | $252.65M | 134.37K | 9.05 | 0.88 | |
 RGC Resources IncRGCO | $24.40 | 1.67 | +7.35% | $252.48M | 20.57K | 19.59 | 1.24 | |
A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.00 | 0.00% | $252.25M | 100.00 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $251.88M | 195.00 | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.91 | 0.02 | +1.06% | $251.52M | 802.12K | -3.97 | -0.48 | |
D D. Boral Acquisition I Corp. UnitDBCAU | $9.98 | 0.01 | +0.10% | $251.47M | 232.00 | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $11.45 | -0.26 | -2.22% | $251.38M | 27.04K | -- | -- | |
H HCM IV Acquisition Corp. UnitHACQU | $10.05 | 0.00 | 0.00% | $251.25M | 9.12K | -- | -- | |
 Adagene Inc. - ADRADAG | $3.82 | 0.14 | +3.80% | $251.08M | 145.87K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | 0.00% | $251.03M | 447.00 | -- | -- | |
 Andretti Acquisition Corp. II UnitPOLEU | $11.67 | 0.00 | 0.00% | $250.91M | 205.00 | -- | -- | |
 Codexis, Inc.CDXS | $2.67 | -0.15 | -5.32% | $250.87M | 771.23K | -5.31 | -0.52 | |
 ZipRecruiter, Inc.ZIP | $3.09 | 0.17 | +5.82% | $250.68M | 451.75K | -8.79 | -0.35 | |
 One Stop Systems, Inc. Common StockOSS | $10.03 | 0.54 | +5.69% | $249.89M | 927.06K | 56.05 | 0.18 | |
T Titan Acquisition Corp. UnitsTACHU | $10.41 | 0.00 | 0.00% | $249.84M | 101.00 | -- | -- | |
 Alico IncALCO | $40.52 | -1.09 | -2.62% | $249.84M | 14.30K | -1.76 | -18.53 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.92 | 0.07 | +0.39% | $249.83M | 8.95K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $6.86 | 0.16 | +2.39% | $249.70M | 62.50K | -4.88 | -1.41 | |
 LanzaTech Global, Inc. Common StockLNZA | $24.78 | 0.07 | +0.28% | $249.67M | 18.60K | -2.69 | -9.20 | |
 GoldMining Inc.GLDG | $1.16 | 0.00 | 0.00% | $249.31M | 1.03M | -23.30 | -0.05 | |
S SC II Acquisition Corp. Class A ordinary shareSCII | $10.00 | 0.00 | 0.00% | $248.98M | 50.00K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.47 | -0.27 | -7.22% | $248.78M | 619.11K | -1.53 | -2.32 | |
 Amtech Systems IncASYS | $17.13 | -0.28 | -1.61% | $248.48M | 204.06K | -8.06 | -2.14 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.75 | 0.59 | +1.59% | $247.58M | 3.42K | 12.25 | 3.08 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.69 | 0.00 | 0.00% | $247.51M | 2.09K | -- | -- | |
 C&F Financial CorpCFFI | $76.01 | 1.26 | +1.69% | $247.28M | 1.65K | 9.19 | 8.28 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $1.77 | 0.00 | 0.00% | $246.71M | 23.13K | 90.75 | 0.02 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.65 | 0.27 | +11.34% | $246.62M | 11.86M | -0.44 | -5.92 | |
M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.13 | 0.00 | 0.00% | $246.61M | 18.92K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.36 | 0.00 | 0.00% | $245.94M | 7.00 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $27.14 | 0.42 | +1.57% | $245.91M | 86.94K | 13.81 | 1.97 | |
 Comstock Inc.LODE | $3.32 | 0.04 | +1.22% | $245.42M | 676.54K | -2.78 | -1.19 | |
 Jiayin Group Inc. - ADRJFIN | $4.78 | 0.06 | +1.27% | $245.16M | 18.78K | 1.15 | 4.08 | |
 Core Molding Technologies, Inc.CMT | $26.61 | -0.34 | -1.26% | $245.03M | 18.02K | 20.48 | 1.30 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.11 | 0.34 | +0.95% | $244.72M | 2.61K | 13.24 | 2.72 | |
 Security National Financial CoSNFCA | $9.88 | 0.08 | +0.82% | $244.63M | 53.53K | 7.84 | 1.26 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $75.61 | 1.57 | +2.12% | $244.32M | 10.74K | -33.76 | -2.23 | |
 Valens Semiconductor Ltd.VLN | $2.34 | 0.17 | +7.83% | $244.17M | 6.00M | -7.48 | -0.31 | |
 CREXENDO INCCXDO | $7.54 | 1.00 | +15.29% | $243.61M | 1.11M | 44.94 | 0.17 | |
 AMERICAN RESOURCES CORPAREC | $2.28 | -0.04 | -1.72% | $243.36M | 2.44M | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.63 | 0.01 | +0.12% | $243.30M | 251.97K | -3.60 | -2.38 | |
 Funko, Inc. Class A Common StockFNKO | $4.44 | 0.03 | +0.68% | $243.16M | 393.44K | -3.51 | -1.24 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.25 | 0.00 | 0.00% | $243.08M | 20.00 | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.03 | 0.07 | +3.57% | $242.42M | 5.53M | -0.91 | -2.17 | |
 Franklin Covey CompanyFC | $21.48 | 0.28 | +1.32% | $242.41M | 59.37K | -102.40 | -0.21 | |
 Sight Sciences, Inc. Common StockSGHT | $4.45 | 0.36 | +8.80% | $242.10M | 116.63K | -5.93 | -0.75 | |
 Venu Holding CorporationVENU | $3.97 | 0.12 | +3.12% | $241.63M | 204.88K | -3.57 | -1.12 | |
 Niu Technologies - ADRNIU | $3.08 | -0.02 | -0.65% | $241.19M | 96.34K | -38.44 | -0.08 | |
 Outdoor Holding Company Common StockPOWW | $2.06 | 0.03 | +1.48% | $241.03M | 458.84K | -- | -- | |
 Stratus Properties IncSTRS | $30.28 | 0.02 | +0.07% | $240.77M | 3.60K | 20.66 | 1.46 | |
T Talon Capital Corp. UnitsTLNCU | $10.35 | 0.00 | 0.00% | $240.69M | 5.00 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.27 | 0.07 | +5.83% | $240.38M | 2.62M | -9.81 | -0.13 | |
 Silicom LtdSILC | $42.21 | 3.46 | +8.93% | $240.29M | 233.43K | -20.95 | -2.01 | |
 First United CorpFUNC | $37.25 | 0.09 | +0.24% | $240.08M | 5.82K | 9.88 | 3.77 |
Pubblicita'