|  TROOPS, Inc. Ordinary SharesTROO | $2.57 | 0.13 | +5.33% | $255.40M | 195.37K | -- | -- |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.07 | 0.00 | 0.00% | $255.33M | 1.58K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.18 | 0.00 | 0.00% | $255.28M | 1.07K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.19 | 0.00 | 0.00% | $254.75M | 654.00 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.13 | 0.30 | +3.05% | $254.29M | 33.67K | -- | -- |
|  First United CorpFUNC | $42.58 | 1.72 | +4.21% | $254.27M | 62.13K | 9.83 | 3.77 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.99 | 0.47 | +6.25% | $253.99M | 553.60K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $12.69 | -0.11 | -0.86% | $253.93M | 1.03K | 3.74 | 3.75 |
|  Jakks Pacific IncJAKK | $22.15 | 0.56 | +2.59% | $253.72M | 56.58K | 27.37 | 0.85 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $12.96 | 0.05 | +0.39% | $253.45M | 82.46K | -- | -- |
| G Berto Acquisition Corp. II UnitGUACU | $10.11 | -0.01 | -0.10% | $252.75M | 1.62K | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.01 | 0.00 | 0.00% | $252.73M | 5.14K | -- | -- |
|  Ready Capital CorporationRC | $1.75 | 0.09 | +5.42% | $252.46M | 2.47M | -- | -1.47 |
|  Security National Financial CoSNFCA | $9.56 | 0.10 | +1.06% | $252.39M | 73.50K | 7.69 | 1.26 |
|  TPG Mortgage Investment Trust, Inc.MITT | $7.94 | 0.06 | +0.76% | $252.30M | 295.82K | 9.24 | 0.88 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.65 | 0.00 | 0.00% | $252.00M | 100.00 | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.06 | 0.00 | 0.00% | $251.50M | 2.60K | -- | -- |
| K Keystone Acquisition Corp. UnitKEYYU | $10.03 | 0.01 | +0.11% | $250.72M | 192.00 | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.05 | 0.00 | 0.00% | $250.35M | 8.30K | -- | -- |
|  C&F Financial CorpCFFI | $78.36 | 2.20 | +2.90% | $250.14M | 10.95K | 9.28 | 8.28 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $6.25 | 0.52 | +9.08% | $249.24M | 17.07M | -- | -1.06 |
| N Eagle Nuclear Energy Corp. Common stockNUCL | $11.25 | 1.58 | +16.34% | $249.06M | 4.42M | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.89 | 0.00 | 0.00% | $248.91M | 1.41K | -- | -- |
|  RGC Resources IncRGCO | $24.48 | 0.69 | +2.90% | $248.84M | 25.70K | 19.31 | 1.24 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.40 | 0.01 | +0.10% | $248.26M | 395.37K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.19 | 0.00 | 0.00% | $248.07M | 1.53K | -- | -- |
| O Oceanhawk Acquisition Corp. Class A Ordinary SharesOHAC | $9.89 | 0.00 | 0.00% | $247.88M | 785.00 | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $18.60 | 0.44 | +2.42% | $247.66M | 23.44K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.99 | 0.12 | +3.10% | $247.54M | 315.19K | -- | -1.13 |
| Q QDRO Acquisition Corp. Class A Ordinary SharesQADR | $9.90 | 0.00 | 0.00% | $247.50M | 383.12K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.48 | 0.09 | +6.47% | $247.32M | 1.29M | -- | 1.46 |
| C Copley Acquisition CorpCOPL | $10.43 | 0.01 | +0.10% | $247.25M | 154.03K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.45 | 0.00 | 0.00% | $246.77M | 4.75K | -- | -- |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.86 | -0.01 | -0.10% | $246.75M | 2.67K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.32 | 0.07 | +0.57% | $246.60M | 32.84K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.60 | 0.00 | 0.00% | $246.50M | 1.52K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.04 | 0.00 | 0.00% | $246.27M | 233.00 | -- | -- |
|  Asure Software, IncASUR | $8.27 | 0.11 | +1.35% | $246.27M | 203.93K | 18.70 | -0.47 |
|  Keros Therapeutics, Inc. Common StockKROS | $10.65 | 0.24 | +2.31% | $246.27M | 400.52K | 6.86 | 1.82 |
|  U.S. Gold Corp. Common StockUSAU | $15.85 | -0.30 | -1.86% | $245.87M | 249.59K | -- | -1.45 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | 0.00 | 0.00% | $245.48M | 5.30K | -- | -- |
|  AudioCodes LtdAUDC | $9.11 | 0.09 | +1.00% | $245.43M | 112.89K | 23.23 | 0.31 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $38.35 | 1.33 | +3.59% | $245.41M | 31.04K | 13.29 | 2.72 |
|  Clearwater Paper CorporationCLW | $16.79 | 0.09 | +0.54% | $245.07M | 324.39K | -- | -1.12 |
|  LCNB CorporationLCNB | $17.19 | 0.44 | +2.63% | $244.89M | 49.74K | 10.55 | 1.63 |
|  Meridian CorporationMRBK | $19.25 | -0.02 | -0.10% | $244.63M | 170.54K | 10.90 | 1.89 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.32 | 0.02 | +0.19% | $244.39M | 4.72K | -- | -- |
|  Stratus Properties IncSTRS | $29.14 | 0.49 | +1.71% | $244.26M | 57.48K | 20.96 | 1.46 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.30 | -1.70 | -12.14% | $244.20M | 2.61K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.42 | 0.01 | +0.10% | $243.55M | 350.13K | -- | -- |
|  M-tron Industries, Inc.MPTI | $95.94 | -0.21 | -0.22% | $243.47M | 236.53K | 25.19 | 2.71 |
|  Armada Acquisition Corp. III UnitsAACIU | $10.30 | 0.00 | 0.00% | $242.81M | 4.67K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $14.49 | 0.06 | +0.42% | $242.81M | 142.91K | 78.61 | 0.07 |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.64 | 0.00 | 0.00% | $242.64M | 412.00 | -- | -- |
| F First Northern Community Bancorp Common stockFNRN | $18.40 | 0.24 | +1.32% | $242.51M | 1.40M | 12.31 | 1.26 |
|  8x8, Inc. Common StockEGHT | $1.84 | 0.02 | +1.10% | $242.41M | 2.69M | 8.70 | -0.02 |
|  Franklin Covey CompanyFC | $23.89 | 0.47 | +2.01% | $242.36M | 163.90K | 38.39 | -0.21 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.45 | 0.34 | +3.06% | $242.00M | 320.15K | 6.64 | 1.68 |
|  Outdoor Holding Company Common StockPOWW | $2.14 | 0.20 | +10.31% | $241.62M | 1.24M | -- | -- |
|  American Realty Investors, Inc.ARL | $16.00 | 1.13 | +7.60% | $241.31M | 8.87K | 186.75 | 0.97 |
|  Hawthorn Bancshars Inc.HWBK | $39.14 | 1.05 | +2.76% | $241.01M | 26.28K | 10.18 | 3.43 |
|  Escalade IncESCA | $18.65 | 0.52 | +2.87% | $240.92M | 60.10K | 17.77 | 0.99 |
|  Endava plc - ADRDAVA | $2.65 | -0.12 | -4.33% | $240.57M | 785.76K | 6.58 | -0.11 |
|  National Bankshares Inc/VANKSH | $35.30 | 0.30 | +0.86% | $240.47M | 59.95K | 14.41 | 2.48 |
|  Currenc Group Inc. Ordinary SharesCURR | $3.03 | 0.05 | +1.68% | $240.43M | 187.28K | -- | -0.88 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.00 | -0.03 | -0.19% | $240.00M | 10.10K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.13 | 0.06 | +1.47% | $239.75M | 645.16K | -- | 0.98 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.80 | -0.01 | -0.09% | $239.26M | 10.40K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.47 | -0.04 | -0.38% | $239.20M | 1.46M | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $28.63 | 0.14 | +0.49% | $238.92M | 144.16K | -- | -- |
|  Limoneira CoLMNR | $13.07 | 0.26 | +2.03% | $238.83M | 106.43K | -- | -1.28 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.02 | 0.02 | +0.20% | $238.70M | 50.61K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.10 | 0.00 | 0.00% | $238.59M | 100.00K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $5.57 | 0.08 | +1.46% | $238.12M | 570.82K | 4.25 | 0.92 |
|  Methode ElectronicsMEI | $14.02 | 2.45 | +21.18% | $238.09M | 1.62M | -- | -1.82 |
|  Context Therapeutics Inc. Common StockCNTX | $0.63 | 0.03 | +5.32% | $237.97M | 3.14M | -- | -0.38 |
|  Gold Resource CorporationGORO | $1.33 | 0.02 | +1.53% | $237.93M | 1.87M | -- | -0.05 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.52 | 0.01 | +0.10% | $237.83M | 212.00 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.28 | 0.00 | 0.00% | $237.78M | 1.40K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.65 | 0.00 | 0.00% | $237.71M | 2.16K | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.99 | -0.01 | -0.05% | $237.69M | 28.42K | -- | -- |
| V Viking Acquisition Corp. IVACI | $10.22 | 0.01 | +0.10% | $237.31M | 78.81K | -- | -- |
|  FinWise Bancorp CommonFINW | $14.18 | 0.39 | +2.83% | $237.16M | 52.73K | 15.35 | 1.13 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.69 | 0.00 | 0.00% | $236.90M | 201.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $236.60M | 2.26M | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.30 | -0.01 | -0.76% | $236.51M | 1.34M | -- | -0.79 |
|  Chain Bridge Bancorp, Inc.CBNA | $40.47 | 3.18 | +8.53% | $236.49M | 34.26K | 11.70 | 3.08 |
|  Everspin Technologies, IncMRAM | $27.11 | 1.43 | +5.57% | $236.44M | 3.83M | -- | -0.03 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.72 | 0.10 | +2.76% | $236.01M | 664.91K | -- | -2.03 |
|  Vertical Aerospace Ltd.EVTL | $2.15 | 0.01 | +0.47% | $235.35M | 1.50M | -- | -3.06 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.75 | 0.02 | +0.14% | $235.18M | 3.89K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.92 | 0.22 | +5.95% | $235.14M | 2.64M | -- | -0.52 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.46 | -0.12 | -0.47% | $235.01M | 5.36K | -- | -- |
|  Comstock Inc.LODE | $4.77 | 0.09 | +1.92% | $234.89M | 2.01M | -- | -1.19 |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $9.99 | 0.00 | -0.05% | $234.58M | 915.00 | -- | -- |
|  Compugen LtdCGEN | $2.01 | 0.02 | +1.01% | $234.49M | 503.83K | 6.70 | 0.37 |
| M Micware Co., Ltd. - ADRMWC | $3.76 | -0.21 | -5.29% | $234.20M | 109.29K | -- | -- |
| S SuperX AI Technology Limited Ordinary SharesSUPX | $8.19 | -0.34 | -3.99% | $234.09M | 279.62K | -- | -- |
|  Spok Holdings, IncSPOK | $10.51 | 0.20 | +1.94% | $234.05M | 296.50K | 14.85 | 0.76 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.04 | 0.00 | 0.00% | $234.04M | 1.01K | -- | -- |
