Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 145 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.33 | 0.02 | +0.19% | $269.61M | 3.94K | -- | -- | |
H Here Group Limited - ADRHERE | $4.96 | 0.38 | +8.42% | $269.48M | 384.37K | 5.51 | 0.90 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.19 | -0.24 | -1.21% | $269.16M | 112.51K | -- | -- | |
 Citizens, Inc.CIA | $5.35 | 0.05 | +0.94% | $268.84M | 46.83K | 25.45 | 0.21 | |
 Spok Holdings, IncSPOK | $13.05 | -0.07 | -0.53% | $268.81M | 106.71K | 16.31 | 0.80 | |
 Comp X International Inc.CIX | $21.82 | -0.49 | -2.21% | $268.77M | 8.84K | 13.89 | 1.57 | |
 Palisade Bio, Inc. Common StockPALI | $1.78 | 0.09 | +5.62% | $268.57M | 6.39M | -0.85 | -2.12 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.32 | -0.01 | -0.10% | $268.56M | 30.99K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.32 | 0.01 | +0.10% | $268.53M | 230 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.70 | -0.08 | -0.67% | $268.27M | 61.58K | 7.53 | 1.69 | |
 SilverBox Corp IVSBXD | $10.54 | 0.01 | +0.05% | $268.17M | 91.76K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.00 | 0.17 | +3.01% | $267.99M | 2.78M | -3.55 | -1.69 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.64 | 0.06 | +0.87% | $267.49M | 404.32K | 7.79 | 0.85 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.61 | 0.24 | +2.31% | $267.37M | 700 | -- | -- | |
 Norwood Financial CorpNWFL | $28.85 | -0.15 | -0.52% | $267.27M | 8.66K | 44.38 | 0.65 | |
 NI Holdings, Inc.NODK | $13.21 | -0.04 | -0.30% | $267.26M | 3.69K | 99.77 | 0.13 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.42 | -0.02 | -0.44% | $266.11M | 246.52K | -2.91 | -1.18 | |
 Immutep Limited - ADRIMMP | $1.78 | 0.08 | +5.00% | $265.68M | 103.72K | -- | -- | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | -0.02 | -0.15% | $265.52M | 22.11K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | 0.00 | +0.01% | $265.39M | 2.18K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.70 | -0.16 | -3.29% | $265.38M | 141.41K | -2.58 | -1.82 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.40 | 0.00 | +0.05% | $265.33M | 45.54K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.54 | 0.11 | +0.71% | $265.13M | 102.88K | 14.80 | 1.05 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.75 | 0.18 | +2.43% | $264.86M | 74.02K | -33.72 | -0.23 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.88 | 0.15 | +3.28% | $264.72M | 770.19K | 3.97 | 1.23 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.25 | 0.05 | +1.06% | $264.30M | 376.67K | 7.09 | 0.74 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.21 | -0.24 | -1.82% | $264.10M | 80.16K | -- | -- | |
 Aviat Networks, Inc.AVNW | $20.57 | -0.52 | -2.48% | $264.00M | 76.19K | 19.97 | 1.03 | |
 Genesco Inc.GCO | $24.48 | -10.77 | -30.54% | $263.52M | 751.82K | -10.00 | -2.44 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.29 | 0.00 | 0.00% | $263.50M | 1.09K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.08 | 0.00 | +0.24% | $263.35M | 303.87K | -4.17 | -0.50 | |
 Entravision CommunicationEVC | $2.79 | 0.00 | -0.14% | $262.92M | 186.84K | -2.22 | -1.30 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.67 | -0.05 | -0.96% | $262.42M | 155.61K | -70.81 | -0.08 | |
 Western New England Bancorp, Inc.WNEB | $12.78 | 0.03 | +0.24% | $261.89M | 41.36K | 19.36 | 0.66 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.25 | -0.12 | -1.48% | $261.61M | 90.43K | 8.86 | 0.93 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.84 | 0.46 | +7.12% | $260.45M | 21.86K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.59 | 0.05 | +1.21% | $259.96M | 689.61K | -6.66 | -0.69 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.57 | 0.00 | +0.05% | $259.96M | 2.80K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $13.97 | 0.61 | +4.56% | $259.71M | 68.89K | -21.25 | -0.66 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.51 | -0.08 | -3.09% | $259.29M | 295.35K | -1.50 | -1.67 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.58 | 0.14 | +3.18% | $259.00M | 143.31K | -4.05 | -1.13 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.60 | -0.19 | -1.28% | $259.00M | 37.15K | 5.20 | 2.81 | |
T Berto Acquisition Corp. UnitTACOU | $10.34 | -0.02 | -0.19% | $258.50M | 4.31K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.78 | 0.02 | +0.30% | $258.33M | 96.13K | 20.59 | 0.33 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.83 | 0.02 | +0.31% | $258.28M | 50.15K | -13.79 | -0.35 | |
 WW International, Inc. Common StockWW | $25.92 | -0.86 | -3.21% | $258.21M | 192.68K | -4.47 | -5.79 | |
 Sprott Focus Trust, Inc.FUND | $8.68 | 0.00 | -0.06% | $257.14M | 44.36K | -- | -- | |
 StealthGas, Inc.GASS | $6.91 | 0.02 | +0.35% | $256.97M | 138.31K | 4.12 | 1.68 | |
 Chemung Financial CorpCHMG | $53.33 | -0.30 | -0.56% | $256.52M | 8.33K | 19.32 | 2.77 | |
 Civeo CorporationCVEO | $22.27 | 0.18 | +0.80% | $256.17M | 50.65K | -10.54 | -2.11 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.62 | 7.08 | +45.56% | $255.95M | 114.32K | -- | -- | |
 Investar Holding CorporationISTR | $26.09 | 0.76 | +2.98% | $255.91M | 82.08K | 11.65 | 2.24 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.19 | 0.00 | 0.00% | $255.76M | 161.79K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.45 | -0.02 | -1.70% | $255.16M | 798.03K | 29.00 | 0.05 | |
 Achieve Life Sciences, Inc.ACHV | $4.79 | -0.09 | -1.95% | $254.72M | 1.45M | -3.47 | -1.38 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.78 | 0.24 | +15.91% | $254.26M | 10.05M | -6.37 | -0.28 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.72 | -0.63 | -1.42% | $254.01M | 4.54K | 9.77 | 4.51 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.92 | -0.07 | -0.42% | $253.80M | 39.35K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $12.96 | -0.16 | -1.22% | $253.57M | 68.25K | 117.86 | 0.11 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.65 | 0.54 | +4.46% | $253.00M | 1.88K | -- | -- | |
 American Realty Investors, Inc.ARL | $15.66 | -0.32 | -2.00% | $252.94M | 471 | 43.50 | 0.36 | |
 C4 Therapeutics, Inc.CCCC | $2.60 | -0.21 | -7.30% | $252.46M | 2.91M | -1.56 | -1.67 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.41 | 0.02 | +0.20% | $252.39M | 1.02K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.34M | 20.32K | -- | -- | |
 GSI TechnologyGSIT | $7.05 | 0.37 | +5.52% | $252.15M | 987.90K | -16.26 | -0.44 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | 0.00 | +0.49% | $252.12M | 826.28K | -0.96 | -1.08 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.88 | 0.19 | +5.30% | $251.97M | 233.45K | -5.96 | -0.65 | |
 First United CorpFUNC | $38.77 | 0.01 | +0.03% | $251.89M | 5.19K | 10.12 | 3.83 | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.00 | 0.00% | $251.75M | 1.99K | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.07 | 0.02 | +0.19% | $251.73M | 6.60K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.85 | -0.01 | -0.39% | $251.40M | 1.23M | -2.91 | -1.32 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.03 | -0.28% | $251.14M | 100 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.75 | 0.02 | +1.39% | $250.94M | 56.20K | -29.40 | -0.06 | |
T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.05 | +0.48% | $250.80M | 3.13K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | 0.00% | $250.80M | 388 | -- | -- | |
T ReposiTrak, Inc.TRAK | $13.53 | -0.04 | -0.29% | $250.64M | 56.88K | 38.07 | 0.36 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.00 | +0.05% | $250.45M | 110 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.72 | -0.39 | -6.30% | $250.13M | 470.98K | 14.00 | 0.41 | |
 Cross Country Healthcare IncCCRN | $7.55 | -1.89 | -20.05% | $250.12M | 9.15M | -15.58 | -0.49 | |
 Limoneira CoLMNR | $13.85 | -0.32 | -2.29% | $249.88M | 44.73K | -25.17 | -0.55 | |
 Forte Biosciences, Inc. Common StockFBRX | $19.92 | 1.61 | +8.79% | $249.85M | 40.01K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $4.46 | 0.16 | +3.72% | $249.69M | 18.63K | 44.60 | 0.10 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.79 | +16.79% | $249.00M | 101 | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.64 | -0.11 | -1.26% | $248.40M | 94.83K | 54.00 | 0.16 | |
 Blue Foundry Bancorp Common StockBLFY | $11.96 | 0.13 | +1.06% | $248.20M | 141.65K | -25.99 | -0.46 | |
 Vista Gold Corp.VGZ | $1.95 | -0.04 | -2.26% | $248.00M | 675.31K | -28.07 | -0.07 | |
 U.S. Gold Corp. Common StockUSAU | $17.22 | -0.13 | -0.75% | $247.75M | 117.35K | -11.26 | -1.53 | |
 Protara Therapeutics, Inc. Common StockTARA | $6.86 | 0.06 | +0.81% | $247.73M | 683.17K | -4.49 | -1.43 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.77 | 0.38 | +11.19% | $247.55M | 3.74M | -9.02 | -0.42 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.60 | 0.10 | +3.80% | $247.40M | 2.21M | -1.02 | -2.53 | |
 FinWise Bancorp CommonFINW | $18.35 | -0.15 | -0.81% | $247.15M | 3.65K | 17.16 | 1.06 | |
 AudioCodes LtdAUDC | $8.67 | 0.01 | +0.12% | $246.77M | 95.27K | 18.71 | 0.46 | |
 ON24, Inc.ONTF | $5.83 | -0.08 | -1.27% | $246.72M | 185.54K | -7.89 | -0.74 | |
 J.Jill, Inc. Common StockJILL | $16.19 | -0.56 | -3.34% | $246.54M | 48.19K | 6.77 | 2.39 | |
 BK Technologies CorporationBKTI | $66.04 | 1.17 | +1.80% | $246.15M | 26.28K | 19.92 | 3.31 | |
 CVRx, Inc. Common StockCVRX | $9.38 | 0.13 | +1.35% | $245.98M | 81.36K | -4.65 | -2.02 | |
 Tucows, IncTCX | $22.13 | 0.43 | +2.00% | $245.79M | 17.69K | -2.47 | -8.97 |
Pubblicita'