|  Designer Brands Inc.DBI | $5.40 | -0.07 | -1.35% | $267.79M | 1.07M | -9.14 | -0.59 |
|  Zhihu Inc. - ADRZH | $3.02 | -0.06 | -2.11% | $267.72M | 348.57K | 18.84 | 0.16 |
| D Defi Technologies, Inc.DEFT | $0.67 | -0.03 | -3.99% | $267.41M | 1.94M | 13.86 | 0.05 |
|  Aspen Aerogels, Inc.ASPN | $3.23 | -0.06 | -1.67% | $267.36M | 1.13M | -0.68 | -4.74 |
|  NI Holdings, Inc.NODK | $12.97 | -0.18 | -1.33% | $267.36M | 28.93K | -26.48 | -0.49 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $9.94 | 0.01 | +0.05% | $267.31M | 3.65K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.48 | 0.00 | +0.05% | $267.27M | 16.66K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $16.64 | -0.13 | -0.75% | $266.49M | 11.93K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.39 | 0.01 | +0.09% | $266.19M | 1.21K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $14.67 | -0.71 | -4.61% | $266.12M | 409.57K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.80 | -0.08 | -1.54% | $266.04M | 476.06K | -240.25 | -0.02 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.91 | 0.00 | 0.00% | $265.92M | 65.01K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $7.85 | 0.17 | +2.27% | $265.14M | 253.86K | -- | -- |
|  Ready Capital CorporationRC | $1.59 | -0.03 | -2.15% | $264.52M | 2.35M | -1.10 | -1.47 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.10 | -0.64 | -8.28% | $263.98M | 294.65K | -89.38 | -0.08 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.91 | -0.24 | -20.61% | $263.78M | 101.08M | -0.24 | -3.83 |
|  Amplify Energy Corp.AMPY | $6.29 | 0.12 | +1.86% | $263.06M | 1.05M | 6.51 | 0.98 |
|  GDEV Inc. Ordinary SharesGDEV | $14.64 | 0.49 | +3.48% | $262.89M | 774.00 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.64 | -0.02 | -0.22% | $262.79M | 15.83K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $15.53 | 0.36 | +2.39% | $262.52M | 449.82K | -11.48 | -1.33 |
|  EVgo Inc. Class A Common StockEVGO | $1.93 | -0.14 | -6.55% | $261.53M | 7.19M | -6.03 | -0.32 |
|  Oak Valley BancorpOVLY | $31.18 | -0.80 | -2.52% | $261.50M | 31.55K | 10.82 | 2.88 |
| X XMAX, Inc. Common StockXWIN | $6.25 | 0.05 | +0.89% | $261.36M | 934.95K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $11.00 | -0.67 | -5.75% | $261.34M | 205.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.10 | 0.01 | +0.05% | $260.45M | 1.01K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $9.97 | 0.00 | -0.04% | $260.09M | 9.21K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $14.50 | -0.27 | -1.81% | $259.98M | 57.40K | 11.99 | 1.21 |
|  OmniAb, Inc. Common StockOABI | $1.81 | -0.02 | -0.82% | $259.88M | 355.92K | -3.15 | -0.57 |
|  First Community CorpFCCO | $27.84 | -0.41 | -1.45% | $259.86M | 81.56K | 11.26 | 2.47 |
|  C4 Therapeutics, Inc.CCCC | $2.69 | -0.07 | -2.72% | $259.56M | 2.51M | -1.96 | -1.36 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.38 | 0.00 | 0.00% | $259.50M | 142.00 | -- | -- |
|  Norwood Financial CorpNWFL | $27.85 | -0.60 | -2.09% | $258.93M | 31.35K | 9.32 | 2.99 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.38 | -0.10 | -0.79% | $258.65M | 182.90K | 7.30 | 1.68 |
|  Blue Foundry Bancorp Common StockBLFY | $12.44 | -0.28 | -2.16% | $258.17M | 148.46K | -27.03 | -0.46 |
| T Berto Acquisition Corp. UnitTACOU | $10.31 | 0.00 | 0.00% | $257.75M | 12.17K | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.75 | -0.10 | -3.67% | $256.60M | 1.55M | -4.17 | -0.67 |
| P Polaryx Therapeutics, Inc. Common StockPLYX | $5.54 | -0.09 | -1.60% | $256.13M | 709.37K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $15.41 | -1.11 | -6.69% | $255.53M | 350.64K | -9.47 | -1.64 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.54 | 0.00 | -0.05% | $255.52M | 2.23K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.50 | -0.11 | -2.36% | $255.50M | 300.77K | -4.00 | -1.13 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.49 | -0.27 | -3.49% | $255.30M | 225.56K | -32.50 | -0.23 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.49 | -0.06 | -0.64% | $255.16M | 17.02K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.13 | -0.04 | -0.42% | $255.15M | 15.27K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $14.29 | -0.04 | -0.27% | $255.14M | 581.41K | -100.97 | -0.14 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | -0.01 | -0.05% | $255.01M | 31.29K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.20 | -0.60 | -5.56% | $255.00M | 200.00 | -- | -- |
| C CapsoVision, Inc. Common StockCV | $5.46 | -0.06 | -1.18% | $254.83M | 441.86K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.01 | 0.13 | +4.51% | $254.66M | 2.11M | -3.02 | -1.06 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.54 | 0.03 | +0.28% | $254.16M | 4.78K | -- | -- |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $8.28 | 0.71 | +9.34% | $253.71M | 638.36K | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.06 | -0.04 | -0.39% | $253.64M | 6.83K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $5.76 | 0.00 | +0.09% | $253.54M | 450.02K | 27.43 | 0.21 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $15.32 | -0.10 | -0.65% | $253.16M | 18.17K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $7.04 | 0.00 | +0.07% | $252.94M | 472.51K | 7.61 | 0.92 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.60 | -0.02 | -0.19% | $252.70M | 147.00 | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $9.91 | 0.01 | +0.07% | $252.68M | 9.17K | -- | -- |
|  Fossil Group, Inc.FOSL | $4.39 | -0.32 | -6.69% | $252.50M | 713.99K | -3.07 | -1.46 |
| A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.02 | +0.20% | $252.00M | 200.70K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.10 | 0.02 | +0.20% | $251.98M | 307.00 | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $9.99 | -0.03 | -0.30% | $251.75M | 8.52K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $43.23 | 2.70 | +6.67% | $251.56M | 937.68K | -6.63 | -6.50 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.05 | 0.00 | -0.04% | $251.15M | 301.00 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $12.36 | -0.33 | -2.60% | $250.83M | 51.01K | 16.29 | 0.76 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.08 | -0.30 | -2.64% | $250.72M | 361.33K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.36 | -0.04 | -0.09% | $250.67M | 20.15K | 8.92 | 4.87 |
|  TPG Mortgage Investment Trust, Inc.MITT | $7.72 | -0.21 | -2.66% | $250.36M | 339.07K | 8.96 | 0.88 |
|  SuRo Capital Corp. Common StockSSSS | $9.92 | -0.24 | -2.32% | $250.31M | 250.54K | 5.63 | 1.77 |
|  BRT Apartments CorpBRT | $13.95 | -0.30 | -2.08% | $249.88M | 66.76K | -22.13 | -0.63 |
| T Titan Acquisition Corp. UnitsTACHU | $10.41 | 0.00 | 0.00% | $249.84M | 257.00 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.66 | -0.22 | -1.33% | $249.83M | 19.69K | -- | -- |
|  Endava plc - ADRDAVA | $4.62 | -0.13 | -2.84% | $249.68M | 259.61K | -42.95 | -0.11 |
|  Vista Gold Corp.VGZ | $1.98 | -0.10 | -5.05% | $249.57M | 4.23M | -32.75 | -0.06 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.48 | 0.03 | +0.29% | $249.52M | 1.96K | -- | -- |
|  Hudson Technologies IncHDSN | $5.98 | -0.13 | -2.09% | $249.05M | 399.72K | 16.61 | 0.36 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.99 | -0.01 | -0.05% | $248.98M | 421.00 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $8.17 | -0.39 | -4.56% | $248.63M | 200.52K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $4.55 | -0.21 | -4.31% | $248.20M | 2.85M | 3.72 | 1.23 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.79 | 0.00 | +0.01% | $248.17M | 224.00 | -- | -- |
|  Marine Products Corp.MPX | $7.04 | -0.10 | -1.40% | $248.00M | 39.13K | 21.99 | 0.32 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.40 | -0.36 | -2.82% | $247.80M | 126.28K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.43 | -0.05 | -0.48% | $246.77M | 500.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.63 | -0.11 | -0.65% | $246.47M | 5.07K | -- | -- |
|  Chemung Financial CorpCHMG | $51.16 | -0.56 | -1.09% | $246.00M | 9.68K | 16.29 | 3.14 |
|  KinderCare Learning Companies, Inc.KLC | $2.03 | 0.05 | +2.32% | $245.51M | 3.21M | -2.18 | -0.95 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.06 | 0.00 | -0.01% | $245.00M | 3.35K | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $1.08 | -0.02 | -1.36% | $244.74M | 246.73K | -1.87 | -0.55 |
| C Copley Acquisition CorpCOPL | $10.30 | 0.01 | +0.09% | $244.38M | 5.00K | -- | -- |
|  American Realty Investors, Inc.ARL | $15.11 | -0.23 | -1.53% | $244.22M | 1.23K | 15.59 | 0.97 |
|  Pure Cycle CorporationPCYO | $10.13 | -0.30 | -2.85% | $244.16M | 47.05K | 18.10 | 0.56 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.60 | -0.03 | -0.28% | $243.57M | 13.13K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.11 | -0.29 | -2.13% | $243.32M | 60.56K | 4.52 | 2.90 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $12.15 | 0.65 | +5.69% | $243.08M | 884.00 | -- | -- |
|  Security National Financial CoSNFCA | $9.36 | -0.24 | -2.52% | $242.97M | 32.09K | 12.81 | 0.73 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.20 | 0.02 | +0.19% | $242.02M | 4.42K | -- | -- |
|  Lantronix IncLTRX | $5.95 | -0.13 | -2.22% | $242.00M | 449.24K | -25.40 | -0.24 |
| V Voyager Acquisition Corp UnitVACHU | $11.00 | -0.40 | -3.53% | $242.00M | 1.66K | -- | -- |
|  Flexsteel IndustriesFLXS | $45.16 | -0.48 | -1.04% | $240.82M | 33.69K | 12.28 | 3.67 |
|  Limoneira CoLMNR | $13.25 | -0.06 | -0.45% | $239.92M | 111.89K | -10.35 | -1.28 |
|  Energy Services of America Corporation Common StockESOA | $12.86 | -0.37 | -2.81% | $239.87M | 79.85K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $11.64 | 1.10 | +10.47% | $239.87M | 316.00 | -- | -- |
