|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.33 | -0.03 | -1.48% | $295.46M | 204.47K | -4.95 | -0.47 |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.07 | 0.00 | -0.02% | $295.20M | 1.76K | -- | -- |
| I Iron Horse Acquisitions II Corp. Common StockIRHO | $10.07 | 0.00 | -0.03% | $295.16M | 166.00 | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $11.23 | 0.32 | +2.97% | $294.88M | 14.00 | -- | -- |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.95 | 0.00 | +0.05% | $294.65M | 363.25K | -- | -- |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.00 | -0.01 | -0.10% | $294.10M | 3.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.03 | +2.55% | $293.94M | 1.93M | -1.15 | -1.22 |
|  First Northern Community Bancorp Common stockFNRN | $17.87 | -0.06 | -0.35% | $293.14M | 37.73K | 14.18 | 1.26 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.03 | 0.00 | +0.03% | $292.97M | 130.28K | -- | -- |
|  Churchill Capital Corp IX UnitCCIXU | $11.41 | 0.41 | +3.71% | $292.62M | 125.00 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $49.35 | 2.54 | +5.44% | $292.46M | 10.01K | -- | -- |
|  D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.61 | -0.14 | -1.23% | $292.45M | 104.00 | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.44 | 0.06 | +0.58% | $291.92M | 1.06K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $6.95 | -0.08 | -1.14% | $291.05M | 132.35K | -4.76 | -1.46 |
|  Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.50 | 0.00 | 0.00% | $290.59M | 197.57K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.57 | -0.13 | -2.35% | $290.56M | 257.91K | -3.29 | -1.69 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.21 | -0.03 | -0.30% | $290.34M | 80.00K | -- | -- |
|  Holley Inc.HLLY | $2.40 | -0.04 | -1.43% | $289.49M | 145.46K | 16.03 | 0.15 |
|  Eightco Holdings Inc. Common StockORBS | $0.75 | -0.03 | -4.36% | $289.46M | 9.94M | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.19 | -0.32 | -4.25% | $288.84M | 792.87K | 0.73 | 9.79 |
|  Isabella Bank Corporation Common stockISBA | $39.38 | -0.54 | -1.34% | $288.73M | 9.38K | 15.38 | 2.56 |
|  Kingsway CorporationKWY | $10.08 | -0.51 | -4.82% | $288.55M | 42.01K | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.01 | 0.00 | +0.01% | $287.82M | 224.00 | -- | -- |
|  KPET Ultra Paceline CorporationKPET | $10.01 | 0.00 | +0.01% | $287.82M | 412.00 | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $15.26 | 0.17 | +1.15% | $287.68M | 11.90K | 5.26 | 2.90 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.94 | 0.00 | 0.00% | $287.66M | 35.36K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.00 | 0.00 | -0.01% | $287.47M | 10.00K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.58 | -0.15 | -5.31% | $287.42M | 7.49M | -0.44 | -5.92 |
|  Motorcar Parts of America, Inc.MPAA | $15.12 | 0.11 | +0.73% | $286.14M | 48.96K | 168.00 | 0.09 |
|  NLI Holdings, Inc.NL | $5.83 | -0.09 | -1.54% | $285.03M | 12.96K | -7.57 | -0.77 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.34 | -0.20 | -2.69% | $284.83M | 74.28K | -2.12 | -3.46 |
|  Sprott Focus Trust, Inc.FUND | $9.49 | -0.03 | -0.26% | $283.86M | 16.40K | -- | -- |
|  Conexeu Sciences Inc. Common StockCNXU | $10.60 | -0.09 | -0.80% | $283.75M | 35.44K | -- | -- |
|  Ready Capital CorporationRC | $1.72 | 0.01 | +0.29% | $283.35M | 485.96K | -1.17 | -1.47 |
|  Oatly Group AB - ADROTLY | $9.06 | 0.53 | +6.15% | $283.05M | 58.65K | -1.77 | -5.13 |
|  Alpha Teknova, Inc. Common StockTKNO | $5.26 | 0.06 | +1.25% | $282.28M | 31.99K | -15.95 | -0.33 |
|  Surrozen, Inc. CommonSRZN | $24.31 | -0.44 | -1.78% | $282.25M | 20.27K | -0.73 | -33.37 |
|  Cellectis S.A. - ADRCLLS | $2.80 | 0.01 | +0.50% | $282.11M | 9.38K | -4.19 | -0.67 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.35 | 0.00 | -0.05% | $282.07M | 3.17K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.92 | -0.01 | -0.78% | $282.07M | 175.63K | -2.52 | -0.76 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.00 | 0.00% | $282.00M | 600.00 | -- | -- |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.76 | -0.03 | -0.28% | $281.51M | 362.00 | 37.10 | 0.29 |
|  Oak Valley BancorpOVLY | $33.45 | -0.48 | -1.43% | $281.47M | 4.33K | 11.62 | 2.88 |
|  Western New England Bancorp, Inc.WNEB | $13.98 | -0.23 | -1.58% | $281.45M | 6.04K | 18.40 | 0.76 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.36 | -0.55 | -6.94% | $281.00M | 1.11M | -- | -- |
|  Vista Gold Corp.VGZ | $1.93 | 0.01 | +0.26% | $280.99M | 843.29K | -32.08 | -0.06 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.88 | 0.26 | +2.41% | $280.92M | 104.00 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 209.00 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.33 | 0.20 | +4.77% | $280.71M | 234.05K | -4.60 | -0.94 |
|  Tredegar CorporationTG | $8.04 | -0.09 | -1.11% | $280.58M | 33.96K | 8.38 | 0.96 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.31 | 0.00 | 0.00% | $280.39M | 127.00K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.51 | 0.05 | +3.63% | $280.34M | 440.74K | -1.04 | -1.45 |
|  Akebia Therapeutics, Inc.AKBA | $1.04 | -0.02 | -1.42% | $280.33M | 1.25M | -52.25 | -0.02 |
|  Invivyd, Inc. Common StockIVVD | $0.95 | 0.02 | +1.73% | $279.88M | 880.54K | -2.97 | -0.32 |
|  TWFG, Inc. Common StockTWFG | $21.52 | -0.55 | -2.51% | $279.76M | 50.17K | 42.21 | 0.51 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.92 | -0.05 | -1.13% | $279.41M | 495.78K | -2.07 | -1.90 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.93 | 0.00 | 0.00% | $279.28M | 2.00 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.33 | -0.01 | -4.17% | $278.91M | 8.49M | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.70 | 0.23 | +2.20% | $278.41M | 112.00 | -- | -- |
|  Atomera Incorporated Common StockATOM | $7.19 | -0.22 | -2.96% | $278.41M | 329.15K | -11.06 | -0.65 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.20 | 0.00 | -0.01% | $278.09M | 166.30K | -- | -- |
|  Bicycle Therapeutics plc - ADRBCYC | $3.97 | 0.01 | +0.25% | $277.15M | 193.75K | -1.26 | -3.16 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.62 | 0.51 | +5.05% | $277.05M | 292.00 | -- | -- |
|  First United CorpFUNC | $42.92 | -0.51 | -1.18% | $276.67M | 1.14K | 11.38 | 3.77 |
|  Flexsteel IndustriesFLXS | $67.72 | -0.13 | -0.18% | $275.98M | 9.24K | 18.45 | 3.67 |
|  Palladyne AI Corp. Common StockPDYN | $5.83 | -0.15 | -2.42% | $275.67M | 752.14K | 26.52 | 0.22 |
|  Galectin Therapeutics Inc.GALT | $4.18 | 0.26 | +6.76% | $275.61M | 1.05M | -8.72 | -0.48 |
|  SilverBox Corp IVSBXD | $10.81 | 0.00 | 0.00% | $275.17M | 6.00 | 47.00 | 0.23 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $11.00 | -0.03 | -0.27% | $275.00M | 200.00 | -- | -- |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.93 | 0.02 | +0.15% | $274.72M | 1.10K | -- | -- |
|  BRT Apartments CorpBRT | $14.59 | -0.35 | -2.34% | $274.62M | 15.43K | -23.16 | -0.63 |
|  Octave Specialty Group, Inc.OSG | $6.09 | -0.38 | -5.80% | $274.36M | 165.59K | -1.02 | -5.95 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.55 | 0.00 | 0.00% | $274.30M | 29.00 | -- | -- |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $9.98 | -0.02 | -0.20% | $274.20M | 2.02K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $169.30 | -2.57 | -1.49% | $273.93M | 24.54K | 16.20 | 10.45 |
|  Franklin Financial Services Corporation Common StockFRAF | $60.92 | -1.00 | -1.62% | $273.71M | 12.22K | 12.85 | 4.74 |
|  Ring Energy Inc.REI | $1.07 | 0.00 | +0.47% | $272.89M | 2.79M | -6.72 | -0.16 |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.65 | 0.00 | 0.00% | $272.85M | 959.00 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.11 | -0.03 | -0.25% | $272.47M | 3.18K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.88 | -0.10 | -0.91% | $272.00M | 219.00 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.42 | 0.01 | +0.10% | $271.96M | 12.00 | -- | -- |
|  Adagene Inc. - ADRADAG | $4.12 | -0.13 | -3.18% | $271.89M | 170.73K | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.42 | 0.26 | +6.37% | $271.77M | 104.62K | -2.42 | -1.83 |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.94 | 0.00 | 0.00% | $271.56M | 280.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.44 | 0.02 | +0.14% | $271.55M | 748.00 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $39.27 | -0.10 | -0.25% | $270.83M | 765.00 | 11.45 | 3.43 |
|  FIRST NATL CORP STRASBURG VAFXNC | $29.86 | -0.09 | -0.31% | $269.95M | 13.25K | 15.16 | 1.97 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.03 | 0.00 | 0.00% | $269.73M | 32.00 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.18 | -0.46 | -4.78% | $269.69M | 111.08K | -1.79 | -5.12 |
|  AMES National CorpATLO | $30.41 | -0.26 | -0.83% | $269.39M | 12.48K | 14.21 | 2.14 |
|  Pure Cycle CorporationPCYO | $11.18 | -0.19 | -1.72% | $269.36M | 15.69K | 19.27 | 0.58 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.88 | -0.30 | -1.47% | $269.34M | 7.72K | 10.14 | 1.96 |
|  Wheels Up Experience Inc.UP | $7.41 | 0.47 | +6.77% | $268.69M | 40.32K | -17.64 | -0.42 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.01 | 0.01 | +0.05% | $268.47M | 12.00 | -- | -- |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.52 | 0.52 | +5.20% | $268.26M | 70.84K | -38.96 | -0.27 |
|  Oportun Financial Corporation Common StockOPRT | $5.86 | 0.20 | +3.45% | $267.80M | 275.87K | 11.05 | 0.53 |
|  Berto Acquisition Corp. UnitTACOU | $10.69 | 0.00 | 0.00% | $267.25M | 60.00 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.35 | -0.10 | -2.75% | $267.21M | 256.44K | 16.77 | 0.20 |
|  MMTec, Inc. Common SharesMTC | $2.67 | -0.11 | -3.96% | $265.90M | 6.46K | -- | -- |
