|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.41 | 0.00 | 0.00% | $320.89M | 190.10K | -- | -- |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.07 | -0.01 | -0.05% | $320.89M | 99.68K | -- | -- |
|  Centurion Acquisition Corp. UnitALFUU | $11.15 | 0.24 | +2.25% | $320.71M | 4.00 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.02 | 0.01 | +0.09% | $320.61M | 1.50K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.48 | -0.17 | -1.60% | $320.48M | 112.67K | -- | -- |
|  Viking Acquisition Corp. IVACI | $10.22 | 0.00 | +0.05% | $320.32M | 6.15K | -- | -- |
|  Omega Flex, Inc.OFLX | $31.73 | 0.97 | +3.14% | $320.26M | 9.56K | 21.58 | 1.47 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.12 | 0.05 | +1.63% | $320.04M | 12.10K | 6.37 | 0.49 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.81 | 0.04 | +0.42% | $320.02M | 17.51K | -- | -- |
|  NI Holdings, Inc.NODK | $15.62 | -0.14 | -0.88% | $319.94M | 1.63K | -31.88 | -0.49 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.13 | 0.00 | 0.00% | $319.84M | 3.00 | -- | -- |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.21 | 0.08 | +0.79% | $319.70M | 23.00 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.97 | 0.14 | +0.88% | $319.40M | 15.10K | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.69 | 0.03 | +0.23% | $319.14M | 3.00 | -- | -- |
|  Designer Brands Inc.DBI | $6.29 | 0.02 | +0.24% | $319.13M | 82.26K | -33.08 | -0.19 |
|  Mesabi TrustMSB | $24.28 | -0.03 | -0.11% | $318.59M | 5.75K | 18.54 | 1.31 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $14.84 | 1.59 | +11.97% | $318.21M | 24.17K | -- | -- |
|  QuickLogic CorpQUIK | $17.95 | 0.22 | +1.24% | $318.15M | 97.79K | -19.94 | -0.90 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.47 | -0.07 | -0.63% | $317.89M | 10.07K | -- | -- |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.76 | 0.01 | +0.05% | $317.38M | 3.71K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $5.82 | 0.32 | +5.84% | $316.72M | 14.76K | -7.76 | -0.75 |
|  Safeguard Acquisition Corp.SAC | $10.09 | 0.07 | +0.70% | $316.49M | 124.00 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.67 | -0.34 | -0.78% | $316.41M | 885.00 | 9.97 | 4.28 |
|  MBIA Inc.MBI | $6.21 | -0.04 | -0.64% | $316.30M | 24.39K | -1.73 | -3.58 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.09 | 0.00 | 0.00% | $316.09M | 13.70K | -- | -- |
|  Zumiez Inc.ZUMZ | $18.72 | -0.39 | -2.06% | $315.78M | 24.35K | 21.76 | 0.86 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.25 | 0.00 | 0.00% | $315.70M | 200.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $12.10 | -0.04 | -0.33% | $315.45M | 37.26K | 6.84 | 1.77 |
|  Telos Corporation Common StockTLS | $4.21 | -0.13 | -2.88% | $315.36M | 281.98K | -8.43 | -0.50 |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.26 | -0.02 | -0.17% | $314.73M | 151.73K | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.07 | 0.00 | 0.00% | $314.69M | 505.00 | -- | -- |
|  ZipRecruiter, Inc.ZIP | $3.86 | 0.55 | +16.62% | $314.68M | 418.90K | -11.03 | -0.35 |
|  AerSale Corporation Common StockASLE | $6.66 | 0.13 | +1.91% | $314.47M | 33.37K | 35.03 | 0.19 |
|  Jackson Acquisition Company IIJACS | $10.63 | -0.02 | -0.14% | $314.39M | 501.00 | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.33M | 15.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.02 | +0.43% | $314.24M | 67.13K | 34.95 | 0.10 |
|  Metals Acquisition Corp. IIMTAL | $10.24 | 0.08 | +0.79% | $314.03M | 2.00 | -- | -- |
|  Yatsen Holding Limited - ADRYSG | $3.34 | 0.00 | +0.12% | $313.69M | 30.75K | -25.72 | -0.13 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.01 | 0.01 | +0.10% | $313.43M | 1.80K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.45 | -0.02 | -0.14% | $313.35M | 2.73K | -- | -- |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $10.00 | 0.01 | +0.06% | $313.19M | 101.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.21 | 0.01 | +0.10% | $313.11M | 71.31K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $21.33 | -0.20 | -0.91% | $313.09M | 50.63K | -14.61 | -1.46 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.25 | -0.01 | -0.40% | $312.87M | 177.57K | -4.48 | -0.28 |
|  Funko, Inc. Class A Common StockFNKO | $5.60 | -0.05 | -0.88% | $312.70M | 96.79K | -4.52 | -1.24 |
|  FVCBankcorp, Inc. Common StockFVCB | $17.37 | -0.04 | -0.23% | $312.60M | 17.05K | 14.36 | 1.21 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Alight, Inc.ALIT | $0.59 | 0.02 | +3.35% | $311.89M | 5.05M | -0.10 | -5.88 |
|  Innovative Solutions & SupportISSC | $17.41 | 0.77 | +4.64% | $311.55M | 72.58K | 16.58 | 1.05 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.82 | -0.02 | -0.14% | $311.22M | 14.00 | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.89 | -0.01 | -0.05% | $310.32M | 10.00 | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.92 | 0.00 | 0.00% | $310.17M | 27.56K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $14.31 | -0.37 | -2.51% | $310.12M | 29.83K | 14.31 | 1.00 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.91 | 0.01 | +0.09% | $310.07M | 4.00 | -- | -- |
| O Onity Group Inc.ONIT | $36.66 | 0.09 | +0.26% | $309.16M | 2.59K | 1.73 | 21.17 |
|  Rocky Brands, Inc.RCKY | $40.97 | 0.32 | +0.80% | $309.00M | 9.36K | 13.84 | 2.96 |
|  Opus Genetics, Inc. Common StockIRD | $3.74 | 0.03 | +0.84% | $308.88M | 234.46K | -4.56 | -0.82 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.73 | 0.01 | +0.08% | $308.46M | 152.67K | -- | -- |
|  Comstock Inc.LODE | $4.05 | -0.06 | -1.34% | $307.83M | 232.12K | -3.41 | -1.19 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.26 | 0.01 | +0.07% | $307.71M | 5.11K | -- | -- |
|  BK Technologies CorporationBKTI | $82.17 | 0.84 | +1.04% | $307.68M | 3.34K | 23.96 | 3.43 |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | 0.00 | 0.00% | $307.50M | 102.00 | -- | -- |
|  Standard BioTools Inc. Common StockLAB | $0.79 | 0.03 | +4.25% | $307.30M | 304.06K | -3.92 | -0.20 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.21 | 0.00 | 0.00% | $307.07M | 1.00 | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $11.77 | -0.35 | -2.89% | $306.83M | 17.58K | 0.84 | 14.08 |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.00 | 0.00 | 0.00% | $306.67M | 28.00 | -- | -- |
|  First Community CorpFCCO | $32.63 | -0.12 | -0.35% | $306.61M | 5.16K | 13.21 | 2.47 |
| R Rithm Acquisition Corp.RAC | $10.43 | 0.00 | -0.05% | $306.60M | 70.00K | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.98 | -0.03 | -0.25% | $306.21M | 1.00 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $4.73 | 0.13 | +2.83% | $306.02M | 329.88K | -3.43 | -1.38 |
|  SIGA Technologies Inc.SIGA | $4.26 | -0.06 | -1.27% | $305.90M | 72.42K | 13.76 | 0.31 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.97 | 0.00 | +0.05% | $305.90M | 7.00 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.65 | -0.29 | -1.33% | $305.50M | 1.22K | 14.43 | 1.50 |
|  ioneer Ltd - ADRIONR | $3.97 | -0.12 | -3.01% | $304.93M | 66.67K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.00 | 0.37 | +2.93% | $303.34M | 123.90K | -0.80 | -16.30 |
|  Carlsmed, Inc. Common StockCARL | $11.15 | 0.06 | +0.54% | $303.11M | 8.51K | -3.05 | -3.66 |
|  Citizens, Inc.CIA | $6.00 | 0.13 | +2.30% | $303.07M | 14.63K | 21.41 | 0.28 |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  CION Investment CorporationCION | $6.07 | 0.05 | +0.75% | $301.97M | 137.34K | -15.55 | -0.39 |
|  StealthGas, Inc.GASS | $8.12 | -0.21 | -2.57% | $301.80M | 37.08K | 4.95 | 1.64 |
|  Alico IncALCO | $40.67 | 0.04 | +0.11% | $301.66M | 942.00 | -2.20 | -18.53 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.94 | 0.10 | +2.73% | $301.65M | 93.69K | -1.70 | -2.32 |
|  MacroGenics, Inc.MGNX | $4.75 | -0.04 | -0.73% | $301.61M | 272.46K | -4.06 | -1.17 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.90 | -0.06 | -1.39% | $301.42M | 274.25K | -7.51 | -0.52 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $18.82 | -0.13 | -0.71% | $301.42M | 13.36K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.00 | 0.00 | +0.03% | $301.12M | 4.00 | -- | -- |
|  Rare Earths Americas, Inc.REA | $15.10 | 0.01 | +0.07% | $300.60M | 79.65K | -- | -- |
|  OraSure Technologies IncOSUR | $4.37 | 0.03 | +0.58% | $300.52M | 92.77K | -4.69 | -0.93 |
|  First Western Financial, Inc.MYFW | $30.87 | 0.21 | +0.68% | $300.33M | 1.11K | 22.87 | 1.35 |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.87 | -0.09 | -0.82% | $300.15M | 5.26K | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.00 | +0.01% | $299.92M | 56.00 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.15 | 0.00 | +0.01% | $299.71M | 101.00 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.19 | 0.04 | +0.39% | $299.69M | 105.00 | -- | -- |
|  Lightbridge Corp.LTBR | $9.10 | 0.03 | +0.33% | $298.88M | 204.06K | -11.23 | -0.81 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.16 | 0.00 | -0.04% | $298.64M | 1.00 | -- | -- |
|  First Northern Community Bancorp Common stockFNRN | $18.16 | 0.23 | +1.31% | $298.03M | 19.47K | 14.42 | 1.26 |
|  Horizon Technology Finance CorporationHRZN | $4.36 | 0.10 | +2.23% | $297.28M | 68.57K | -27.22 | -0.16 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $10.05 | 0.11 | +1.11% | $297.27M | 99.27K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $7.09 | 0.06 | +0.92% | $297.12M | 90.31K | -4.86 | -1.46 |
|  Senseonics Holdings, Inc. Common StockSENS | $5.68 | -0.02 | -0.35% | $296.51M | 102.18K | -3.36 | -1.69 |
