Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Waterstone Financial, Inc.WSBF | $16.25 | 0.12 | +0.74% | $299.92M | 100 | 12.22 | 1.33 | |
 Spire Global, Inc.SPIR | $9.04 | 0.63 | +7.49% | $299.92M | 423.55K | 18.70 | 0.49 | |
 Ellomay Capital LTDELLO | $21.43 | 0.54 | +2.61% | $299.69M | 6.52K | -58.78 | -0.37 | |
 Marine Products Corp.MPX | $8.57 | 0.02 | +0.29% | $299.24M | 2 | 23.11 | 0.37 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.87 | -0.08 | -1.36% | $298.01M | 81.86K | -6.76 | -0.87 | |
 Cybin Inc.CYBN | $5.95 | 0.32 | +5.70% | $297.62M | 833 | -1.53 | -3.89 | |
 Horizon Technology Finance CorporationHRZN | $6.70 | 0.03 | +0.37% | $297.15M | 533.97K | -9.99 | -0.67 | |
 GoldMining Inc.GLDG | $1.42 | -0.01 | -1.05% | $297.14M | 1.46K | -28.50 | -0.05 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.20 | 0.06 | +0.25% | $296.20M | 37.89K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.79 | -0.29 | -1.34% | $295.97M | 24.45K | 6.71 | 3.27 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.02 | 0.00 | 0.00% | $295.69M | 47.34K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | -0.01 | -0.05% | $295.69M | 13.63K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.11 | -0.04 | -0.13% | $295.46M | 7.48K | 9.37 | 2.81 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.26 | 0.01 | +0.10% | $294.98M | 1.21K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.01 | +0.05% | $294.54M | 45.15K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.00 | 0.00 | 0.00% | $294.06M | 15.29K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.34 | 0.08 | +1.44% | $293.38M | 166.13K | 41.00 | 0.13 | |
 GoPro, Inc.GPRO | $1.85 | 0.00 | +0.27% | $293.10M | 11 | -2.38 | -0.77 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.87 | 0.00 | -0.10% | $292.99M | 754.21K | -6.67 | -0.73 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $3.96 | -0.10 | -2.46% | $292.97M | 804.74K | -2.22 | -1.80 | |
 Weyco Group IncWEYS | $30.62 | -1.17 | -3.68% | $292.61M | 9.55K | 12.06 | 2.54 | |
 Aeluma, Inc. Common StockALMU | $16.61 | 1.34 | +8.75% | $292.60M | 20 | -60.69 | -0.27 | |
 Tile Shop Holdings, Inc.TTSH | $6.51 | 0.01 | +0.15% | $292.17M | 546.81K | -163.35 | -0.04 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.68 | 0.25 | +0.95% | $292.17M | 39.63K | -14.66 | -1.82 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.88 | 0.01 | +0.03% | $292.03M | 89.81K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $30.09 | 0.95 | +3.24% | $291.36M | 50 | 13.05 | 2.29 | |
 GDEV Inc. Ordinary SharesGDEV | $16.64 | -1.48 | -8.20% | $291.08M | 6.70K | 10.60 | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.75 | 0.01 | +0.12% | $290.28M | 160.03K | 7.60 | 1.02 | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.13 | 0.16 | +0.47% | $289.96M | 98.19K | -26.01 | -1.30 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.76 | 0.13 | +1.64% | $289.43M | 1 | -7.22 | -1.07 | |
 Middlefield Banc Corp.MBCN | $35.76 | -0.14 | -0.39% | $289.34M | 6.60K | 13.71 | 2.61 | |
 AC Immune SAACIU | $2.90 | 0.05 | +1.75% | $288.72M | 123.32K | -3.42 | -0.84 | |
 Primis Financial Corp. Common StockFRST | $11.66 | 0.07 | +0.60% | $288.71M | 100 | 83.68 | 0.14 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.29 | 0.27 | +5.28% | $287.94M | 56 | -9.20 | -0.57 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.29 | 0.01 | +0.10% | $287.73M | 84.52K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.31 | -0.91 | -7.45% | $287.56M | 1.87K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.14 | -0.11 | -2.00% | $287.03M | 19.97K | -- | -- | |
 Alico IncALCO | $37.46 | 0.04 | +0.11% | $286.82M | 15.05K | -1.94 | -19.28 | |
 X Financial - ADRXYF | $7.34 | 0.18 | +2.46% | $286.39M | 168.02K | 1.30 | 5.66 | |
 Omega Flex, Inc.OFLX | $28.46 | -0.02 | -0.09% | $286.27M | 170 | 17.84 | 1.59 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.00 | -0.05% | $286.07M | 162.22K | -- | -- | |
 3D Systems CorporationDDD | $2.25 | 0.04 | +2.04% | $285.67M | 5.26K | -22.19 | -0.10 | |
P Picard Medical, Inc.PMI | $3.70 | 1.68 | +83.32% | $285.37M | 49.66K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.90 | -0.20 | -1.38% | $285.01M | 21.33K | 69.52 | 0.20 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.49 | 0.04 | +0.43% | $284.89M | 43.02K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | 0.00 | 0.00% | $284.78M | 8.45K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.82 | 0.10 | +0.85% | $284.63M | 200 | 22.30 | 0.53 | |
 eGain CorporationEGAN | $10.58 | 0.16 | +1.54% | $284.44M | 220.50K | 8.55 | 1.23 | |
 Microvision IncMVIS | $0.93 | 0.05 | +5.78% | $284.32M | 20 | -2.52 | -0.37 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.10 | 0.16 | +0.80% | $283.79M | 14.72K | 14.20 | 1.41 | |
 Ares Commercial Real Estate CorporationACRE | $5.16 | -0.14 | -2.74% | $283.39M | 398.62K | -34.33 | -0.15 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.97 | -0.02 | -0.18% | $283.34M | 9.48K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.76 | 0.18 | +2.74% | $283.19M | 306.73K | -6.03 | -1.12 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.46 | -0.04 | -1.00% | $283.10M | 1 | -2.53 | -1.37 | |
 Clearwater Paper CorporationCLW | $17.60 | -0.56 | -3.10% | $282.44M | 10 | 2.10 | 8.40 | |
 8x8, Inc. Common StockEGHT | $2.04 | 0.00 | -0.25% | $282.13M | 334.23K | -50.88 | -0.04 | |
 Virgin Galactic Holdings, Inc.SPCE | $4.47 | 0.13 | +2.87% | $281.24M | 4.42M | -0.60 | -7.47 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.88 | 0.15 | +3.28% | $280.89M | 100 | -7.27 | -0.67 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.32 | -0.01 | -0.38% | $280.81M | 609 | -3.84 | -0.35 | |
 OppFi Inc.OPFI | $10.30 | 0.15 | +1.48% | $280.65M | 505.61K | -13.53 | -0.75 | |
 Foster (Lb) CoFSTR | $26.83 | -0.48 | -1.77% | $280.46M | 5.25K | 59.97 | 0.45 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.17 | 0.07 | +6.88% | $280.01M | 26 | -2.15 | -0.55 | |
 OmniAb, Inc. Common StockOABI | $1.95 | 0.07 | +3.46% | $279.99M | 23 | -3.35 | -0.58 | |
 Legato Merger Corp. IIILEGT | $10.82 | 0.02 | +0.23% | $279.28M | 1.13K | 31.84 | 0.34 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.36 | -0.01 | -0.10% | $279.23M | 929 | -- | -- | |
 Platinum Group Metals LTD.PLG | $2.40 | -0.10 | -3.82% | $279.13M | 1.60M | -59.77 | -0.04 | |
 SKYX Platforms Corp. Common StockSKYX | $2.44 | 0.15 | +6.77% | $278.80M | 10 | -7.00 | -0.35 | |
 Orion S.A.OEC | $4.97 | -0.16 | -3.18% | $278.56M | 377.48K | -8.55 | -0.58 | |
 CITY OFFICE REIT, INC.CIO | $6.79 | -0.03 | -0.37% | $278.51M | 483.51K | -2.18 | -3.17 | |
 Turtle Beach Corporation Common StockTBCH | $14.39 | 0.41 | +2.90% | $277.79M | 200 | 16.73 | 0.86 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.74 | 0.34 | +5.31% | $277.02M | 200 | -4.16 | -1.63 | |
 BRT Apartments CorpBRT | $14.54 | -0.04 | -0.29% | $276.75M | 3 | -28.53 | -0.51 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.64 | 0.14 | +1.33% | $276.64M | 7.50K | -- | -- | |
 Information Services Group, Inc.III | $5.76 | 0.11 | +2.04% | $276.05M | 259.07K | 30.34 | 0.19 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.74 | 0.18 | +3.84% | $276.04M | 453.32K | -52.61 | -0.09 | |
 Parke Bancorp Inc.PKBK | $23.79 | -0.04 | -0.17% | $275.86M | 16.61K | 8.38 | 2.84 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | 0.00 | +0.04% | $275.33M | 26.00K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.09 | -0.01 | -0.10% | $275.12M | 52.92K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.09 | -0.01 | -0.10% | $275.12M | 26.31K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.01 | +0.10% | $275.12M | 111.78K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.83% | $274.98M | 700 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.07 | 0.71 | +1.27% | $274.32M | 1.78K | 8.00 | 7.13 | |
 Methode ElectronicsMEI | $7.75 | -0.94 | -10.87% | $274.06M | 1 | -4.99 | -1.55 | |
 Niu Technologies - ADRNIU | $3.52 | 0.06 | +1.59% | $274.04M | 99 | -70.30 | -0.05 | |
 James River Group Holdings, Inc. Common StockJRVR | $5.96 | 0.09 | +1.62% | $273.96M | 116.89K | -2.87 | -2.08 | |
 NL Industries, Inc.NL | $5.66 | 0.08 | +1.51% | $273.88M | 15.73K | 28.03 | 0.20 | |
 Timberland Bancorp IncTSBK | $34.70 | 0.05 | +0.16% | $273.73M | 3.93K | 9.43 | 3.68 | |
 Reading International, Inc (Class BRDIB | $12.04 | -0.55 | -4.40% | $273.63M | 2.58K | -- | -- | |
 EVI Industries, Inc.EVI | $21.36 | -0.45 | -2.04% | $273.47M | 10.78K | 54.59 | 0.39 | |
 W&T Offshore, Inc.WTI | $1.80 | 0.01 | +0.84% | $273.01M | 1.13M | -1.85 | -0.99 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.92 | 0.00 | 0.00% | $273.00M | 10 | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.99 | 0.07 | +3.39% | $272.72M | 3.54M | -0.87 | -2.29 | |
 TSS, Inc. Common StockTSSI | $9.44 | 0.34 | +3.74% | $272.30M | 7.50K | 47.20 | 0.20 | |
 Seaport Entertainment Group Inc.SEG | $21.38 | 0.07 | +0.32% | $272.28M | 70.25K | -2.16 | -9.91 | |
 Xperi IncXPER | $5.88 | -0.13 | -2.08% | $271.99M | 356.72K | 36.69 | 0.16 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.37 | -0.23 | -5.11% | $271.78M | 702.29K | -2.73 | -1.60 | |
 Tredegar CorporationTG | $7.81 | -0.35 | -4.25% | $271.55M | 61.55K | -4.94 | -1.58 | |
S San Juan Basin Royalty Trust UBISJT | $5.87 | 0.10 | +1.70% | $271.31M | 144.21K | -- | 0.00 | |
 OptimizeRx Corporation Common StockOPRX | $14.70 | 0.38 | +2.68% | $271.22M | 115.69K | 35.28 | 0.00 |
Pubblicita'