|  Strattec Security CorpSTRT | $79.20 | -0.66 | -0.83% | $333.94M | 25 | 13.95 | 5.72 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.34 | -0.01 | -0.14% | $333.74M | 219.18K | -- | -- |
|  Valhi, Inc.VHI | $12.54 | -0.53 | -4.05% | $333.71M | 9.43K | 18.42 | 0.64 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.54 | -0.01 | -0.05% | $333.49M | 4.77K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.70 | -0.04 | -0.37% | $333.15M | 1.09K | -- | -- |
|  Lifezone Metals LimitedLZM | $3.97 | 0.21 | +5.69% | $333.04M | 203.81K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.63 | 0.01 | +0.09% | $332.91M | 26.63K | -- | -- |
|  Hudson Technologies IncHDSN | $7.63 | -0.01 | -0.20% | $332.00M | 3 | 15.23 | 0.50 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.19 | -0.03 | -0.27% | $331.89M | 25 | 6.25 | 1.47 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.79 | 0.54 | +16.46% | $331.82M | 1.55K | -0.37 | -10.13 |
|  Silence Therapeutics Plc - ADRSLN | $6.98 | 0.65 | +10.25% | $331.11M | 598.69K | -5.19 | -1.35 |
|  Ranger Energy Services, Inc.RNGR | $14.01 | 0.01 | +0.07% | $330.45M | 152.73K | 21.53 | 0.65 |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | 0.00 | 0.00% | $329.97M | 1.06K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.71 | -0.08 | -0.85% | $329.52M | 143 | -17.99 | -0.54 |
|  AMERICAN RESOURCES CORPAREC | $3.17 | 0.24 | +8.36% | $328.85M | 1.16K | -- | -- |
|  ATN International, IncATNI | $21.52 | -0.09 | -0.44% | $327.04M | 100 | -23.05 | -0.93 |
|  Neurogene, Inc. Common StockNGNE | $20.94 | 0.82 | +4.08% | $325.98M | 412.85K | -5.12 | -4.11 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.17 | 0.05 | +0.46% | $325.97M | 63.55K | -4.96 | -2.25 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.00 | 0.00% | $325.68M | 1 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.04 | 0.26 | +9.17% | $325.58M | 1.50M | -2.18 | -1.38 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.03 | +0.30% | $325.53M | 98.52K | -- | -- |
|  NVE CorpNVEC | $67.27 | 1.05 | +1.58% | $325.08M | 27.79K | 23.58 | 2.85 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.45 | -0.07 | -4.93% | $324.74M | 33 | -1.47 | -0.98 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.98 | 0.02 | +1.60% | $324.64M | 348.74K | -1.33 | -0.75 |
|  BayCom Corp Common StockBCML | $29.62 | -0.26 | -0.87% | $324.47M | 5.62K | 14.18 | 2.10 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.11 | -0.07 | -1.03% | $324.28M | 57.38K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.02 | +0.19% | $324.15M | 3.21K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.37 | -0.02 | -0.14% | $324.08M | 2 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.39 | -0.23 | -1.39% | $323.94M | 53.72K | -27.81 | -0.59 |
|  Summit Midstream CorporationSMC | $26.38 | 0.58 | +2.24% | $323.47M | 1 | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.00 | 1.04 | +6.10% | $323.42M | 366.64K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.19 | -0.12 | -1.05% | $323.39M | 4 | 5.02 | 2.23 |
|  ioneer Ltd - ADRIONR | $4.91 | 0.17 | +3.70% | $322.80M | 130.59K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.02 | +0.18% | $322.48M | 1.49K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $2.04 | 0.08 | +3.83% | $322.40M | 195 | -33.77 | -0.06 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.47 | 0.10 | +7.72% | $322.16M | 10.32K | -2.23 | -0.67 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.15 | 0.00 | 0.00% | $321.55M | 281.22K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.16 | -0.01 | -0.05% | $321.11M | 42.01K | -- | -- |
|  Acco Brands CorporationACCO | $3.57 | -0.06 | -1.63% | $320.88M | 5 | 8.48 | 0.42 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | 0.00% | $320.47M | 30.01K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.24 | 0.17 | +5.67% | $319.74M | 1.82M | -5.08 | -0.64 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.11 | 0.01 | +0.10% | $319.73M | 16.30K | -- | -- |
|  Artesian Resources CorpARTNA | $31.11 | -0.08 | -0.26% | $319.56M | 33.34K | 14.15 | 2.19 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.83 | 0.20 | +1.88% | $318.93M | 2 | -- | -- |
|  DENNY'S CORPDENN | $6.17 | -0.02 | -0.24% | $318.52M | 1.65K | 30.92 | 0.20 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | -0.01 | -0.06% | $317.79M | 3.10K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | -0.01 | -0.14% | $317.39M | 6.94K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.22 | -0.05 | -0.87% | $317.05M | 218 | -3.78 | -1.42 |
|  CHATHAM LODGING TRUSTCLDT | $6.54 | -0.21 | -3.19% | $317.05M | 200 | 653.50 | 0.01 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.90 | 0.01 | +0.10% | $316.80M | 180.94K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.71 | 0.20 | +3.07% | $316.61M | 251.47K | 51.62 | 0.13 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.02 | +0.15% | $316.55M | 5.12K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.27 | 0.00 | 0.00% | $316.42M | 65.44K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.30 | 0.00 | +0.01% | $315.90M | 15.69K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.51 | -0.03 | -0.33% | $315.15M | 36.18K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $116.36 | -0.55 | -0.47% | $314.77M | 34 | 6.76 | 17.22 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $192.46 | 5.44 | +2.91% | $314.68M | 309 | 18.42 | 10.45 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.67 | 0.20 | +5.91% | $314.54M | 838.11K | -1.90 | -1.93 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.72 | 0.08 | +0.80% | $314.45M | 8.59K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.81 | 0.00 | -0.18% | $314.24M | 440 | 46.85 | 0.06 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.00 | 0.00% | $313.32M | 32.72K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.00 | 0.00 | 0.00% | $313.27M | 299.52K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.89 | 0.00 | 0.00% | $311.51M | 2 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.27 | -0.09 | -0.79% | $311.13M | 96.96K | -161.27 | -0.07 |
|  So-Young International Inc. - ADRSY | $3.12 | 0.05 | +1.47% | $310.87M | 1.08K | -3.15 | -0.99 |
| S Shoulder Innovations, Inc.SI | $15.13 | -0.11 | -0.69% | $310.78M | 18.46K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.45M | 49.98K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.84 | -0.22 | -1.00% | $309.74M | 25 | 9.09 | 2.39 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.49 | 0.00 | +0.05% | $309.71M | 57.93K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $16.68 | 0.21 | +1.26% | $309.27M | 106.27K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.45 | 0.04 | +0.38% | $309.22M | 25.00K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $21.39 | -0.34 | -1.56% | $308.54M | 100 | 12.75 | 1.68 |
|  Semler Scientific, Inc.SMLR | $20.32 | -0.12 | -0.58% | $308.43M | 455.99K | 7.32 | 2.78 |
|  Barnes & Noble Education, IncBNED | $9.07 | 0.20 | +2.23% | $308.19M | 172.92K | -0.58 | -15.50 |
|  Zhihu Inc. - ADRZH | $3.44 | -0.11 | -3.24% | $307.65M | 400 | 21.44 | 0.16 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | 0.00 | +0.01% | $306.88M | 30 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $2.41 | -0.04 | -1.59% | $306.72M | 58.90K | -- | -- |
|  Kelly Services IncKELYA | $8.63 | -0.12 | -1.37% | $306.71M | 653.02K | -1.94 | -4.48 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | -0.01% | $306.57M | 2.94K | -- | -- |
|  Kelly Services IncKELYB | $8.81 | 0.01 | +0.12% | $306.57M | 662 | -1.94 | -4.48 |
| G Graf Global Corp.GRAF | $10.69 | 0.01 | +0.08% | $305.58M | 63 | 34.29 | 0.31 |
|  QUAD/GRAPHICS, INC.QUAD | $5.96 | -0.04 | -0.75% | $305.54M | 195.55K | 14.65 | 0.41 |
|  Service Properties Trust Common StockSVC | $1.81 | -0.05 | -2.42% | $305.08M | 658.22K | -1.09 | -1.67 |
|  Conduent Incorporated Common StockCNDT | $2.00 | 0.00 | -0.25% | $305.01M | 305 | -2.04 | -0.98 |
|  Plumas BancorpPLBC | $43.77 | -0.51 | -1.14% | $304.41M | 11.40K | 10.25 | 4.27 |
|  Aspen Aerogels, Inc.ASPN | $3.63 | 0.15 | +4.45% | $303.73M | 325 | -0.99 | -3.72 |
| R Rithm Acquisition Corp.RAC | $10.33 | -0.03 | -0.33% | $303.66M | 781 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.09 | 0.01 | +0.06% | $303.34M | 17.83K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.09% | $303.17M | 305.55K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.55 | 0.13 | +0.73% | $302.65M | 134 | 19.15 | 0.97 |
|  agilon health, inc.AGL | $0.73 | 0.05 | +7.15% | $302.64M | 200 | -0.97 | -0.75 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  CEA Industries Inc. Common StockBNC | $7.24 | -0.28 | -3.79% | $302.24M | 553.02K | -1.69 | -4.23 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.48 | 0.23 | +10.00% | $302.23M | 4.45K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.00 | 0.00% | $301.01M | 2.18K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $6.42 | 0.25 | +4.13% | $300.97M | 5 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $9.58 | 0.83 | +9.44% | $300.39M | 405 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.41 | -0.04 | -0.68% | $299.99M | 123.18K | 20.65 | 0.31 |
|  Spire Global, Inc.SPIR | $9.04 | 0.63 | +7.49% | $299.92M | 2 | 18.70 | 0.49 |
