| C Carlsmed, Inc. Common StockCARL | $12.43 | -0.13 | -1.04% | $330.55M | 40.02K | -- | -- |
|  Gladstone Land CorporationLAND | $8.87 | -0.04 | -0.39% | $330.37M | 286.82K | -40.30 | -0.22 |
|  FrontView REIT, Inc.FVR | $15.25 | -0.22 | -1.42% | $330.24M | 86.76K | -18.60 | -0.82 |
|  AerSale Corporation Common StockASLE | $6.99 | 0.12 | +1.75% | $329.82M | 283.44K | 53.77 | 0.13 |
|  PCB Bancorp Common StockPCB | $23.11 | -0.82 | -3.41% | $329.49M | 8.11K | 9.67 | 2.39 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $6.07 | 1.05 | +20.82% | $329.33M | 173.12K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.34 | -0.18 | -1.33% | $328.76M | 33.67K | 95.29 | 0.14 |
|  QUAD/GRAPHICS, INC.QUAD | $6.46 | -0.06 | -1.00% | $328.44M | 116.18K | 15.74 | 0.41 |
|  Artesian Resources CorpARTNA | $31.84 | -0.64 | -1.97% | $328.37M | 34.29K | 14.54 | 2.19 |
|  Hyliion Holdings Corp.HYLN | $1.86 | 0.04 | +2.47% | $328.19M | 458.17K | -5.49 | -0.34 |
|  SITE Centers Corp. Common SharesSITC | $6.25 | -0.08 | -1.34% | $328.15M | 932.40K | 11.17 | 0.56 |
|  Ranger Energy Services, Inc.RNGR | $13.86 | 0.23 | +1.69% | $327.26M | 80.33K | 21.32 | 0.65 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.73 | 0.21 | +2.52% | $327.18M | 548.78K | 8.56 | 1.02 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.92 | -0.35 | -3.10% | $327.14M | 100.07K | 12.41 | 0.88 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 4.05K | -- | -- |
|  Kelly Services IncKELYB | $9.21 | -0.02 | -0.17% | $325.61M | 365 | -2.06 | -4.48 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | -0.01 | -0.14% | $325.08M | 98.78K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.76M | 4 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.82 | 0.07 | +0.70% | $324.46M | 93.10K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.41 | 0.16 | +2.48% | $324.40M | 361.57K | -7.36 | -0.87 |
|  FS Bancorp, Inc. Common StockFSBW | $43.13 | -0.67 | -1.54% | $324.23M | 6.33K | 10.52 | 4.10 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.96 | -0.10 | -1.05% | $323.58M | 457.85K | 6.09 | 1.47 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | -0.01 | -0.10% | $323.48M | 550.05K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.41 | -0.54 | -2.33% | $322.87M | 23.65K | 13.34 | 1.68 |
|  Summit Midstream CorporationSMC | $26.33 | -0.22 | -0.83% | $322.84M | 29.38K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.01 | -0.05% | $322.79M | 250.01K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | 0.01 | +0.05% | $322.66M | 31.24K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.80 | 0.15 | +0.76% | $322.52M | 144.00K | 20.41 | 0.97 |
|  Mereo BioPharma Group plc - ADRMREO | $2.02 | 0.10 | +5.47% | $322.24M | 1.83M | -33.75 | -0.06 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.30 | 0.00 | 0.00% | $322.05M | 259 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.92 | 0.02 | +0.79% | $321.89M | 585.07K | -1.15 | -1.67 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.85 | 0.10 | +3.45% | $321.87M | 37.22K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.34 | -0.03 | -0.14% | $321.41M | 37.63K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.38 | 0.23 | +5.54% | $321.20M | 361.34K | -2.43 | -1.80 |
|  DENNY'S CORPDENN | $6.24 | 0.03 | +0.40% | $321.10M | 1.33M | 31.18 | 0.20 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.14% | $320.47M | 1 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.62 | -0.07 | -0.60% | $320.26M | 103.52K | 166.00 | 0.07 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.43 | 0.01 | +0.35% | $320.24M | 4.43M | -1.45 | -0.98 |
|  Plumas BancorpPLBC | $45.91 | -1.05 | -2.25% | $319.29M | 6.01K | 10.75 | 4.27 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.09 | 0.00 | -0.05% | $318.94M | 108.64K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.63 | 0.12 | +1.14% | $318.90M | 102.12K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.57 | 1.29 | +6.68% | $318.59M | 134.65K | -5.00 | -4.11 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | -0.05% | $317.67M | 18.30K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | 0.00% | $317.33M | 101 | -- | -- |
|  Zhihu Inc. - ADRZH | $3.54 | 0.06 | +1.87% | $317.06M | 207.63K | 22.09 | 0.16 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | -0.05% | $316.72M | 3 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.55 | 0.65 | +2.60% | $316.36M | 197.69K | 34.52 | 0.74 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 44 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.02 | +0.15% | $316.12M | 73.35K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.78 | 0.03 | +0.23% | $316.07M | 438 | -- | -- |
|  Ellomay Capital LTDELLO | $22.93 | 0.28 | +1.23% | $315.95M | 109 | -61.97 | -0.37 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.27 | -0.03 | -0.33% | $314.82M | 401 | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.32 | -0.57 | -2.39% | $314.44M | 13.75K | 7.13 | 3.27 |
|  Marine Products Corp.MPX | $8.96 | -0.04 | -0.39% | $313.77M | 25.29K | 24.23 | 0.37 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.09% | $313.59M | 2.11K | -- | -- |
|  Kelly Services IncKELYA | $8.87 | -0.20 | -2.21% | $313.46M | 190.57K | -1.98 | -4.48 |
|  Platinum Group Metals LTD.PLG | $2.69 | 0.16 | +6.13% | $313.46M | 3.50M | -67.13 | -0.04 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.62 | -0.11 | -2.33% | $313.45M | 15.71K | -10.04 | -0.46 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.15 | 0.15 | +2.11% | $313.06M | 1.38M | -1.92 | -3.73 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | 0.00% | $312.33M | 2.00K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.64 | -0.15 | -2.14% | $311.47M | 63.29K | 21.44 | 0.31 |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | -0.18% | $311.34M | 1.22M | 46.42 | 0.06 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.55 | 0.04 | +0.38% | $311.33M | 1.10K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.75 | -0.58 | -2.06% | $311.28M | 12.92K | 9.87 | 2.81 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.81 | -0.10 | -2.43% | $311.24M | 603.67K | -2.78 | -1.37 |
|  Waterstone Financial, Inc.WSBF | $16.86 | -0.32 | -1.89% | $311.09M | 37.53K | 12.67 | 1.33 |
|  Weyco Group IncWEYS | $32.58 | -1.54 | -4.53% | $311.04M | 7.11K | 12.82 | 2.54 |
|  Innventure, Inc. Common StockINV | $4.97 | 0.63 | +14.37% | $310.80M | 1.00M | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.01 | -0.05% | $310.60M | 1.00K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $310.46M | 9.99K | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.05 | 0.04 | +0.30% | $310.16M | 21.29K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.53 | -0.13 | -3.58% | $308.56M | 595.47K | -0.35 | -10.13 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.01 | +0.11% | $308.36M | 589 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $2.02 | -0.02 | -1.23% | $308.07M | 479.80K | -2.06 | -0.98 |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | +0.05% | $308.06M | 8.40K | 34.56 | 0.31 |
|  Rent the Runway, Inc. Class A Common StockRENT | $9.22 | 0.44 | +5.01% | $307.86M | 163.24K | -3.16 | -2.92 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.10% | $307.44M | 2.91K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.58 | -0.22 | -3.31% | $307.12M | 275.38K | -2.82 | -2.33 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.02 | -0.23 | -0.91% | $306.22M | 62.59K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.70 | -0.04 | -0.59% | $304.93M | 208.53K | 74.44 | 0.09 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.06 | -0.59% | $304.80M | 2.09K | -- | -- |
|  agilon health, inc.AGL | $0.73 | 0.04 | +5.18% | $304.72M | 4.58M | -0.98 | -0.75 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | -0.05% | $304.32M | 61.31K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.01 | -0.14% | $304.25M | 2.81K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.54 | 0.00 | +0.04% | $304.25M | 341.55K | -9.72 | -0.57 |
|  Forafric Global PLC Ordinary SharesAFRI | $11.30 | 0.03 | +0.22% | $304.12M | 15.66K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $50.67 | 0.67 | +1.34% | $304.02M | 388 | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $16.75 | -1.13 | -6.29% | $303.77M | 838 | 8.03 | -- |
|  Hudson Technologies IncHDSN | $7.05 | -0.27 | -3.62% | $303.39M | 167.12K | 14.11 | 0.50 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $13.93 | 0.24 | +1.76% | $303.32M | 95.74K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.36 | 0.36 | +7.20% | $303.11M | 249.51K | -4.74 | -1.13 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Microvision IncMVIS | $0.99 | 0.08 | +8.59% | $302.34M | 6.86M | -2.68 | -0.37 |
|  AC Immune SAACIU | $3.00 | 0.05 | +1.86% | $302.30M | 184.94K | -3.58 | -0.84 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.73 | 0.02 | +0.35% | $301.95M | 510.19K | -7.44 | -0.77 |
| A Avidbank Holdings, Inc. Common stockAVBH | $27.57 | 0.17 | +0.60% | $301.86M | 33.18K | -15.15 | -1.82 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 657 | -- | -- |
