Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.72 | 0.04 | +0.35% | $368.35M | 67.16K | 11.67 | 1.09 | |
 RBB Bancorp Common StockRBB | $21.61 | -0.75 | -3.33% | $368.30M | 31.55K | 14.50 | 1.49 | |
 B&G Foods, Inc.BGS | $4.61 | -0.08 | -1.81% | $368.29M | 993.92K | -1.46 | -3.16 | |
 Aura Biosciences, Inc. Common StockAURA | $5.79 | 0.01 | +0.26% | $368.00M | 61.74K | -2.99 | -1.94 | |
 Unusual Machines, Inc.UMAC | $9.97 | 1.11 | +12.53% | $367.65M | 1.33M | -2.70 | -3.69 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.00 | -0.01 | -0.37% | $367.47M | 168.16K | 8.71 | 0.46 | |
 National CineMedia, Inc.NCMI | $3.92 | -0.09 | -2.37% | $367.35M | 186.99K | -26.10 | -0.15 | |
 GEOPARK LIMITEDGPRK | $7.09 | -0.08 | -1.18% | $366.56M | 187.55K | 10.92 | 0.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.01 | -0.25% | $366.53M | 15.97K | -4.07 | -1.07 | |
 Domo, Inc. Class B Common StockDOMO | $8.76 | 0.11 | +1.21% | $365.95M | 394.46K | -5.12 | -1.71 | |
 Kingsway Financial Services, Inc.KFS | $12.79 | 0.13 | +1.07% | $365.82M | 44.91K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $29.18 | 0.45 | +1.55% | $365.60M | 96.53K | -- | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.80 | 0.02 | +0.19% | $364.59M | 181.05K | -- | -- | |
O Onity Group Inc.ONIT | $45.21 | -0.24 | -0.53% | $364.34M | 21.20K | 13.70 | 3.30 | |
 Octave Specialty Group, Inc.OSG | $8.31 | -0.34 | -3.87% | $364.30M | 139.49K | -0.54 | -15.34 | |
 Value Line IncVALU | $38.77 | -0.63 | -1.60% | $364.05M | 1.98K | 17.15 | 2.26 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.59 | -0.58 | -4.78% | $364.02M | 1.61M | -29.71 | -0.39 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.41 | 1.04 | +5.69% | $363.38M | 248.72K | -5.03 | -3.86 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.39 | 0.21 | +2.06% | $363.00M | 58.56K | 6.70 | 1.55 | |
 Ready Capital CorporationRC | $2.23 | -0.02 | -0.67% | $362.35M | 5.02M | -1.17 | -1.91 | |
 Compass DiversifiedCODI | $4.82 | -0.15 | -3.12% | $362.26M | 951.24K | -3.76 | -1.28 | |
F FutureCrest Acquisition Corp.FCRS | $10.07 | -0.01 | -0.05% | $362.07M | 76.32K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.15 | 0.30 | +6.10% | $361.77M | 334.04K | -- | -- | |
 Endava plc - ADRDAVA | $6.84 | 0.05 | +0.81% | $361.71M | 331.65K | 34.22 | 0.20 | |
 Intrepid Potash, IncIPI | $26.88 | 0.26 | +0.98% | $360.92M | 65.33K | -1.77 | -15.16 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.22 | -0.06 | -0.82% | $360.74M | 127.45K | -3.57 | -2.02 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.00 | -0.08 | -1.06% | $360.58M | 56.37K | 43.78 | 0.16 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.00 | 0.00% | $360.53M | 2 | -- | -- | |
 USANA Health Sciences IncUSNA | $19.70 | -0.65 | -3.17% | $360.22M | 102.27K | 22.39 | 0.88 | |
 Lifeway Foods IncLWAY | $23.57 | -0.34 | -1.40% | $359.02M | 45.69K | 32.29 | 0.73 | |
 Delcath Systems IncDCTH | $10.14 | 0.21 | +2.17% | $358.26M | 141.79K | 1014.50 | 0.01 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 7.19K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.44 | 0.02 | +0.73% | $358.13M | 778.45K | 12.72 | 0.27 | |
 Mayville Engineering Company, Inc.MEC | $17.59 | -0.07 | -0.42% | $357.30M | 103.50K | 30.32 | 0.58 | |
 Envela CorporationELA | $13.75 | 0.27 | +2.00% | $357.00M | 131.72K | 34.38 | 0.40 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.15% | $356.92M | 82.60K | -- | -- | |
 Cybin Inc.CYBN | $7.14 | 0.37 | +5.47% | $356.24M | 574.04K | -1.84 | -3.89 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.58 | -0.02 | -0.69% | $356.13M | 43.15K | 7.04 | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.18 | -0.13 | -0.94% | $355.52M | 8.53K | 17.72 | 0.80 | |
 Acacia Research CorporationACTG | $3.69 | -0.04 | -1.21% | $355.46M | 84.26K | 73.70 | 0.05 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.09% | $355.23M | 1.80K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.01 | +0.05% | $355.18M | 868.44K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.19 | 0.15 | +2.90% | $354.04M | 332.88K | -129.65 | -0.04 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.01 | +0.10% | $353.97M | 1.50K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $6.63 | -0.09 | -1.32% | $353.89M | 57.95K | 1.47 | 4.52 | |
 Agora, Inc. - ADRAPI | $3.94 | 0.02 | +0.38% | $353.46M | 190.24K | 98.38 | 0.04 | |
B BRBI BR Partners S.A. ADSsBRBI | $13.43 | 0.31 | +2.36% | $352.52M | 779 | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.46 | -0.35 | -1.76% | $352.45M | 17.69K | 12.40 | 1.57 | |
 Citi Trends, Inc.CTRN | $42.06 | -1.38 | -3.18% | $351.00M | 68.63K | -21.03 | -2.00 | |
 Wabash National Corp.WNC | $8.65 | -0.65 | -6.99% | $350.47M | 291.82K | 1.42 | 6.08 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.17M | 46.28K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | 0.00% | $349.56M | 100.76K | -- | -- | |
 Lightpath Technologies IncLPTH | $7.67 | 0.50 | +6.89% | $349.44M | 794.16K | -19.68 | -0.39 | |
 BayCom Corp Common StockBCML | $32.06 | -0.65 | -1.99% | $349.38M | 11.32K | 15.27 | 2.10 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.66 | 0.13 | +1.66% | $349.38M | 5.10K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.23 | 0.00 | -0.15% | $349.02M | 1.03M | -1.43 | -2.25 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.03 | -0.17% | $349.00M | 23.49K | -- | -- | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | -0.01% | $348.13M | 45.09K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $12.04 | -0.18 | -1.47% | $347.80M | 139.84K | 5.40 | 2.23 | |
 MVB Financial Corp. Common StockMVBF | $27.62 | -0.68 | -2.40% | $347.58M | 35.75K | 11.23 | 2.46 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $347.41M | 479 | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.86M | 156 | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.52 | 0.03 | +1.00% | $346.79M | 664.07K | -5.51 | -0.64 | |
 ATN International, IncATNI | $22.73 | -0.15 | -0.68% | $346.72M | 29.63K | -24.44 | -0.93 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.26 | -0.07 | -1.50% | $346.59M | 314.79K | -26.66 | -0.16 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | 0.00% | $344.78M | 7.90K | -- | -- | |
 Acco Brands CorporationACCO | $3.83 | -0.01 | -0.39% | $344.77M | 268.40K | 9.11 | 0.42 | |
S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 95.06K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $343.36M | 123 | -- | -- | |
 Strattec Security CorpSTRT | $82.04 | -0.52 | -0.63% | $343.35M | 25.43K | 14.34 | 5.72 | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | 0.00 | +0.07% | $343.25M | 110.12K | 707.50 | 0.01 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.00 | 0.00% | $341.86M | 101.90K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.15 | 0.07 | +2.44% | $341.83M | 463.94K | -2.29 | -1.38 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.84 | -0.07 | -0.34% | $341.73M | 211.93K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $22.68 | -0.11 | -0.48% | $340.42M | 42.61K | 119.37 | 0.19 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.20 | 0.01 | +0.42% | $340.04M | 4.14M | -0.31 | -3.83 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.01 | +0.10% | $340.03M | 9.41K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $2.65 | -0.02 | -0.56% | $339.95M | 1.14M | -0.34 | -7.83 | |
 Auna S.A.AUNA | $4.59 | -0.01 | -0.22% | $339.72M | 59.33K | 6.46 | 0.71 | |
 Valhi, Inc.VHI | $11.94 | -0.24 | -1.97% | $337.93M | 16.70K | 18.66 | 0.64 | |
 Portillo's Inc. Class A Common StockPTLO | $4.68 | 0.01 | +0.32% | $337.00M | 1.81M | 13.01 | 0.36 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.82 | -0.11 | -0.68% | $336.30M | 53.46K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.01 | 0.25 | +6.54% | $335.64M | 105.71K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.08 | +0.31% | $335.53M | 8.08K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.35 | 0.02 | +0.64% | $335.45M | 3.05M | -8.41 | -0.28 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.02 | +0.19% | $334.75M | 106 | -- | -- | |
 Materialise NVMTLS | $5.66 | -0.09 | -1.57% | $334.32M | 65.87K | 70.75 | 0.08 | |
 Oatly Group AB - ADROTLY | $11.01 | -0.06 | -0.54% | $333.90M | 43.21K | -1.46 | -7.52 | |
 Maui Land & Pineapple Co.MLP | $16.89 | 0.04 | +0.26% | $333.52M | 23.68K | -28.63 | -0.59 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | -0.12 | -4.66% | $333.34M | 694.75K | -4.28 | -0.55 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.06 | +0.63% | $333.26M | 51.86K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $17.00 | 0.81 | +5.00% | $332.81M | 57.18K | 56.67 | 0.30 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.68 | 0.19 | +1.81% | $332.80M | 191.35K | -- | -- | |
 NVE CorpNVEC | $68.78 | -2.38 | -3.34% | $332.70M | 34.43K | 24.13 | 2.85 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | -0.01 | -0.13% | $332.28M | 132.26K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | -0.01% | $331.99M | 615.92K | -- | -- | |
 Anavex Life SciencesAVXL | $3.71 | -0.18 | -4.50% | $331.93M | 1.82M | -6.88 | -0.54 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | 0.03 | +0.24% | $331.50M | 1.03K | -- | -- | |
 Matrix Service CoMTRX | $11.76 | -0.05 | -0.47% | $330.60M | 108.40K | -13.83 | -0.85 |
Pubblicita'