|  Bankwell Financial Group IncBWFG | $47.84 | 0.59 | +1.24% | $376.11M | 14.69K | 13.23 | 3.61 |
|  Wabash National Corp.WNC | $9.24 | 0.18 | +2.00% | $375.22M | 1 | 1.52 | 6.08 |
|  Owlet, Inc.OWLT | $13.68 | 0.56 | +4.23% | $374.82M | 264.88K | -4.61 | -2.95 |
|  Citi Trends, Inc.CTRN | $45.00 | 1.19 | +2.72% | $373.31M | 367 | -22.47 | -2.00 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.07 | 0.05 | +1.12% | $372.97M | 191.96K | 8.84 | 0.46 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.58 | 0.12 | +4.67% | $372.26M | 834 | -4.78 | -0.55 |
|  Vaalco Energy, Inc.EGY | $3.56 | -0.04 | -1.25% | $371.68M | 3 | 13.20 | 0.27 |
|  Mistras Group Inc.MG | $11.83 | 0.01 | +0.06% | $371.51M | 170 | 20.30 | 0.58 |
|  Nature's Sunshine Products Inc.NATR | $21.16 | 0.06 | +0.28% | $370.21M | 50.20K | 26.12 | 0.81 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.42 | 0.08 | +2.25% | $370.12M | 1 | -1.52 | -2.25 |
|  Acacia Research CorporationACTG | $3.83 | -0.13 | -3.16% | $369.93M | 2 | 76.70 | 0.05 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.72 | -0.02 | -0.43% | $369.17M | 28.33K | 6.98 | -- |
|  Lifeway Foods IncLWAY | $24.05 | -0.20 | -0.80% | $368.93M | 43 | 33.19 | 0.73 |
|  Colony Bankcorp Inc.CBAN | $17.34 | -0.03 | -0.18% | $368.90M | 109.10K | 10.91 | 1.59 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.50 | -0.01 | -0.22% | $368.58M | 173.42K | 10.83 | 0.60 |
|  PepGen Inc. Common StockPEPG | $5.33 | 0.08 | +1.43% | $368.49M | 1.04K | -1.90 | -2.82 |
|  Calavo Growers IncCVGW | $20.58 | 0.34 | +1.70% | $368.30M | 178.55K | 23.44 | 0.88 |
|  National Research Corporation Common Stock (Delaware)NRC | $16.21 | 0.04 | +0.28% | $368.16M | 32.56K | 23.21 | 0.70 |
|  Auna S.A.AUNA | $4.97 | 0.06 | +1.22% | $367.84M | 107.75K | 7.00 | 0.71 |
| N Net Lease Office PropertiesNLOP | $25.09 | -4.43 | -14.99% | $367.17M | 200 | -2.03 | -12.22 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.77 | 0.33 | +1.49% | $366.69M | 1 | 9.73 | 2.34 |
|  Kingsway Financial Services, Inc.KFS | $12.77 | 0.00 | -0.02% | $365.10M | 25.42K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $27.28 | -0.06 | -0.22% | $364.98M | 15.93K | 9.04 | 3.02 |
|  Citizens & Northern CorporationCZNC | $20.41 | -0.09 | -0.41% | $363.67M | 67.10K | 11.61 | 1.76 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.50 | 0.18 | +1.47% | $363.58M | 200.20K | 11.52 | 1.09 |
|  Jack in the Box Inc.JACK | $19.19 | -0.68 | -3.42% | $363.56M | 462.03K | -4.51 | -4.27 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.72 | 0.07 | +0.70% | $363.24M | 849.16K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.00 | -0.05% | $363.15M | 66.54K | -- | -- |
|  B&G Foods, Inc.BGS | $4.53 | -0.02 | -0.55% | $363.10M | 2 | -1.44 | -3.16 |
|  SmartRent, Inc.SMRT | $1.88 | 0.05 | +3.02% | $362.32M | 1 | -5.32 | -0.36 |
|  RBB Bancorp Common StockRBB | $21.19 | 0.12 | +0.56% | $361.97M | 47.45K | 14.25 | 1.49 |
|  REGIONAL MANAGEMENT CORPRM | $37.23 | -0.42 | -1.13% | $361.66M | 53 | 9.02 | 4.13 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.10 | 0.07 | +0.70% | $361.43M | 718 | 10.45 | 0.99 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.00 | +0.05% | $360.89M | 757.55K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $10.36 | 1.09 | +11.70% | $360.80M | 6.14K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.73 | -0.06 | -3.63% | $360.68M | 200 | -173.50 | -0.01 |
|  Quanterix Corporation Common StockQTRX | $7.70 | 0.22 | +2.95% | $359.67M | 315 | -3.30 | -2.33 |
|  NACCO Industries, Inc.NC | $48.16 | 1.46 | +3.14% | $359.56M | 7.05K | 12.36 | 3.90 |
| C ChowChow Cloud International Holdings LimitedCHOW | $10.27 | 0.47 | +4.80% | $358.37M | 2 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $357.64M | 191.42K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.00 | 0.00% | $357.44M | 29.20K | -- | -- |
|  USANA Health Sciences IncUSNA | $19.56 | -0.65 | -3.22% | $356.82M | 218 | 22.18 | 0.88 |
|  Xerox Holdings Corporation Common StockXRX | $2.79 | 0.08 | +2.77% | $356.59M | 688 | -0.36 | -7.83 |
|  Vox Royalty Corp. Common StockVOXR | $5.22 | 0.10 | +1.88% | $356.02M | 25 | -130.38 | -0.04 |
|  Portillo's Inc. Class A Common StockPTLO | $4.93 | -0.04 | -0.70% | $355.35M | 200 | 13.72 | 0.36 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.22 | 0.03 | +0.25% | $354.57M | 39.78K | -- | -- |
|  Delcath Systems IncDCTH | $10.08 | 0.42 | +4.35% | $354.37M | 1.08K | 1003.50 | 0.01 |
|  TruBridge, Inc. Common StockTBRG | $23.55 | 0.27 | +1.14% | $353.54M | 76.39K | 123.97 | 0.19 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | 0.01 | +0.10% | $353.28M | 32.43K | -- | -- |
| O Onity Group Inc.ONIT | $43.58 | -1.00 | -2.25% | $352.74M | 90 | 13.26 | 3.30 |
|  Innventure, Inc. Common StockINV | $5.66 | 0.68 | +13.65% | $352.34M | 3 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.57 | -0.01 | -0.09% | $351.30M | 33.72K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.62 | 0.14 | +0.55% | $350.50M | 7.66K | 10.99 | 2.32 |
|  Hyliion Holdings Corp.HYLN | $1.99 | 0.10 | +5.03% | $350.19M | 21 | -5.85 | -0.34 |
|  Materialise NVMTLS | $5.91 | -0.14 | -2.31% | $349.91M | 290.19K | 74.05 | 0.08 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.35 | 1.37 | +9.80% | $349.90M | 1.18K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | -0.01 | -0.05% | $349.73M | 12.89K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.49 | 0.01 | +0.05% | $349.67M | 24.70K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.01 | +0.10% | $349.66M | 30.30K | -- | -- |
|  G Willi-Food International LtdWILC | $25.66 | -0.31 | -1.21% | $348.78M | 3.49K | 13.32 | 1.88 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.83 | -0.06 | -0.94% | $347.78M | 20.14K | 17.50 | 0.39 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.48 | 0.23 | +2.04% | $347.69M | 405 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | -0.01 | -0.15% | $347.66M | 165.51K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.02 | -0.19% | $347.03M | 15.40K | -- | -- |
|  Value Line IncVALU | $37.18 | -1.42 | -3.69% | $346.41M | 1.17K | 16.29 | 2.26 |
|  Smart Share Global Limited - ADREM | $1.36 | 0.00 | +0.37% | $346.16M | 581.11K | 136.50 | 0.01 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 9.15K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.35 | 0.01 | +0.14% | $345.93M | 1.11K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.06 | 0.18 | +4.64% | $345.75M | 168.45K | -7.80 | -0.52 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.27 | 0.16 | +0.94% | $345.40M | 74.98K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.88 | 0.71 | +9.82% | $345.33M | 418 | -2.11 | -3.73 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.95 | 0.10 | +0.76% | $344.84M | 165 | 24.35 | 0.53 |
|  Envela CorporationELA | $13.26 | 0.20 | +1.55% | $344.67M | 6 | 33.19 | 0.40 |
|  Gladstone Land CorporationLAND | $9.24 | 0.02 | +0.27% | $344.53M | 4 | -42.02 | -0.22 |
|  Intrepid Potash, IncIPI | $25.67 | -0.13 | -0.50% | $344.40M | 117.00K | -1.69 | -15.16 |
| S Soulpower Acquisition CorporationSOUL | $10.13 | 0.00 | 0.00% | $343.95M | 67.84K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.83 | 0.06 | +1.46% | $343.58M | 221.41K | 95.63 | 0.04 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.13 | -0.02 | -0.20% | $343.22M | 357 | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.91 | 0.17 | +1.03% | $342.59M | 44 | 29.07 | 0.58 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | -0.01 | -0.10% | $342.57M | 10 | -- | -- |
|  Amarin Corp PlcAMRN | $16.49 | 0.20 | +1.22% | $342.56M | 50.00K | -6.62 | -2.49 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.65 | 0.01 | +0.17% | $342.31M | 51.64K | 41.56 | 0.16 |
|  MVB Financial Corp. Common StockMVBF | $27.17 | -0.11 | -0.40% | $341.92M | 83.04K | 11.04 | 2.46 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.98 | 0.29 | +10.78% | $341.56M | 5 | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $46.56 | 4.16 | +9.81% | $341.52M | 21.95K | 18.93 | 2.46 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.01 | +0.05% | $341.21M | 100.10K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.03 | 0.17 | +4.51% | $340.05M | 50.94K | -3.78 | -1.07 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.05 | 0.13 | +2.64% | $339.91M | 94.48K | -10.89 | -0.46 |
|  Endava plc - ADRDAVA | $6.50 | 0.19 | +2.93% | $339.73M | 1.46M | 32.14 | 0.20 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.25 | 0.38 | +3.50% | $338.70M | 1 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.48 | 0.00 | +0.04% | $338.21M | 2.41K | 16.86 | 0.80 |
|  El Pollo Loco Holdings, Inc.LOCO | $11.31 | 0.02 | +0.18% | $337.92M | 200 | 12.82 | 0.88 |
|  Matrix Service CoMTRX | $11.93 | 0.18 | +1.53% | $336.65M | 131.11K | -14.08 | -0.85 |
|  FrontView REIT, Inc.FVR | $15.53 | 0.25 | +1.64% | $336.50M | 196.29K | -18.95 | -0.82 |
|  USBC, Inc.USBC | $0.85 | 0.03 | +3.66% | $336.38M | 367.90K | -0.13 | -6.44 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.01 | 0.16 | +1.43% | $336.38M | 2.00K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $17.17 | -0.02 | -0.12% | $335.93M | 14 | 57.23 | 0.30 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.07 | +0.27% | $335.53M | 9.53K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.23 | -0.02 | -0.08% | $334.75M | 9 | 11.77 | 1.57 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $6.74 | 0.31 | +4.84% | $334.51M | 74.15K | -3.31 | -2.02 |
