| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.00 | 0.00% | $351.28M | 6.76K | -- | -- |
|  Service Properties Trust Common StockSVC | $2.10 | -0.05 | -2.56% | $351.25M | 959.55K | -1.73 | -1.21 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.24 | -0.01 | -0.05% | $350.97M | 329.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.48 | -0.03 | -0.29% | $350.96M | 6.36K | -- | -- |
| G GBank Financial Holdings Inc. Common StockGBFH | $24.75 | -1.01 | -3.91% | $350.93M | 97.90K | 17.10 | 1.45 |
|  Crescent Biopharma, Inc. Common StockCBIO | $10.31 | -0.79 | -7.07% | $350.75M | 259.44K | -0.81 | -14.21 |
|  RBB Bancorp Common StockRBB | $20.55 | -0.36 | -1.72% | $349.66M | 34.18K | 11.20 | 1.83 |
|  Lightbridge Corp.LTBR | $11.00 | -0.54 | -4.71% | $349.47M | 11.51K | -13.46 | -0.81 |
|  Cellectis S.A. - ADRCLLS | $3.45 | 0.00 | 0.00% | $349.05M | 26.26K | -5.98 | -0.58 |
|  QUAD/GRAPHICS, INC.QUAD | $6.41 | -0.10 | -1.55% | $348.70M | 254.10K | 12.36 | 0.54 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.95 | 0.05 | +0.51% | $348.25M | 211.00 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $20.72 | -0.01 | -0.03% | $347.84M | 114.20K | -5.14 | -4.02 |
| S Soulpower Acquisition CorporationSOUL | $10.23 | -0.01 | -0.05% | $347.68M | 31.96K | -- | -- |
|  Helen Of Troy LtdHELE | $15.10 | -0.97 | -6.03% | $347.47M | 477.75K | -0.44 | -34.52 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.75 | 0.10 | +3.77% | $347.42M | 100.00 | -5.84 | -0.47 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $9.99 | 0.01 | +0.15% | $346.81M | 358.00 | -- | -- |
| I Idea Acquisition Corp. UnitsIACOU | $9.89 | -0.02 | -0.15% | $346.50M | 53.42K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.85 | -0.12 | -1.75% | $345.49M | 108.87K | 76.00 | 0.09 |
|  SIGA Technologies Inc.SIGA | $4.86 | -0.16 | -3.29% | $345.33M | 4.00 | 15.55 | 0.31 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.19 | 0.02 | +0.15% | $345.28M | 282.00 | -- | -- |
|  Cerus CorpCERS | $1.80 | 0.00 | +0.28% | $345.14M | 5.00 | -22.45 | -0.08 |
|  ON24, Inc.ONTF | $8.06 | 0.00 | +0.06% | $345.12M | 422.63K | -11.84 | -0.68 |
| S SilverBox Corp VSBXE | $9.95 | -0.02 | -0.15% | $345.04M | 5.20K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $14.00 | -1.33 | -8.70% | $344.30M | 7.80K | -0.86 | -16.21 |
|  Haverty Furniture Companies, Inc.HVT | $21.35 | -0.58 | -2.63% | $344.21M | 106.91K | 18.22 | 1.17 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.01 | -0.02 | -0.19% | $344.13M | 313.60K | -- | -- |
|  NuSkin Enterprises, Inc.NUS | $7.19 | -0.08 | -1.07% | $344.11M | 23.00 | 2.23 | 3.20 |
|  Titan Machinery Inc.TITN | $15.54 | -0.80 | -4.90% | $343.78M | 5.34K | -5.41 | -2.72 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.88 | -0.49 | -2.84% | $343.60M | 18.20K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $23.71 | -1.09 | -4.40% | $343.56M | 20.12K | 13.95 | 1.71 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.02 | -0.17% | $343.53M | 100.00 | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.75 | -0.26 | -3.78% | $342.43M | 22.30K | 15.63 | 0.43 |
| S Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.90 | 0.03 | +0.30% | $342.05M | 360.43K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $7.13 | 0.01 | +0.13% | $341.97M | 121.00 | -8.04 | -0.89 |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.96 | 0.01 | +0.05% | $341.38M | 4.39K | -- | -- |
|  Getty Images Holdings, Inc.GETY | $0.82 | -0.03 | -3.23% | $340.86M | 40.00 | -1.63 | -0.50 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | -0.01 | -0.10% | $340.71M | 11.07K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $17.04 | -0.17 | -0.96% | $340.64M | 337.00 | -41.91 | -0.40 |
|  Hyliion Holdings Corp.HYLN | $1.91 | -0.02 | -1.30% | $339.62M | 27.00 | -5.79 | -0.33 |
|  Nano Dimension Ltd. - ADRNNDM | $1.59 | -0.04 | -2.74% | $338.64M | 1.08K | -1.32 | -1.22 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.00 | -0.07 | -0.38% | $338.62M | 44.47K | -- | -- |
|  CION Investment CorporationCION | $6.71 | 0.00 | -0.07% | $338.53M | 202.00 | -17.19 | -0.39 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.69 | -0.27 | -1.08% | $338.49M | 30.82K | -- | -- |
|  Envela CorporationELA | $11.69 | -0.43 | -3.59% | $337.91M | 296.00 | 32.54 | 0.40 |
| F Starfighters Space, Inc.FJET | $7.70 | -0.38 | -4.76% | $337.55M | 26.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $7.76 | -0.09 | -1.16% | $336.67M | 6.00 | -0.29 | -26.80 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $8.80 | 0.11 | +1.27% | $336.57M | 156.00 | -- | -- |
|  Hackett Group Inc (The).HCKT | $13.24 | -0.34 | -2.47% | $336.54M | 114.00 | 28.21 | 0.47 |
|  Value Line IncVALU | $36.65 | 0.26 | +0.70% | $335.31M | 677.00 | 15.80 | 2.26 |
|  Haymaker Acquisition Corp. 4HYAC | $11.47 | 0.00 | +0.04% | $334.79M | 48.28K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.31 | -0.28 | -1.14% | $334.63M | 41.80K | 10.06 | 2.42 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.93 | -0.06 | -0.55% | $334.51M | 180.00 | -- | -- |
|  Sprout Social, Inc Class A Common StockSPT | $5.66 | -0.01 | -0.26% | $334.37M | 1.10K | -7.59 | -0.74 |
| P Palmer Square Capital BDC Inc.PSBD | $10.69 | 0.10 | +0.92% | $333.52M | 55.30K | -97.18 | -0.11 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | -0.07 | -0.68% | $332.35M | 22.00 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | 0.01 | +0.09% | $331.66M | 2.17K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $15.31 | -0.19 | -1.19% | $331.44M | 32.47K | -- | -- |
|  Bed Bath & Beyond, Inc.BBBY | $4.87 | -0.08 | -1.64% | $331.24M | 1.25M | -3.31 | -1.45 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $15.38 | -0.62 | -3.86% | $331.02M | 4.83K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.63 | -0.35 | -2.90% | $330.57M | 206.37K | 5.27 | 2.19 |
|  Plumas BancorpPLBC | $47.52 | -1.16 | -2.37% | $330.56M | 32.26K | 10.46 | 4.54 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.48 | -0.19 | -1.39% | $330.31M | 21.26K | 16.91 | 0.80 |
| I Isabella Bank Corporation Common stockISBA | $45.17 | 0.39 | +0.87% | $329.85M | 25.27K | 17.58 | 2.56 |
|  Tigo Energy, Inc. Common StockTYGO | $4.46 | 0.32 | +7.68% | $329.75M | 68.00 | -87.30 | -0.05 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.73 | 0.00 | 0.00% | $329.05M | 12.02K | -- | -- |
| N NovaBridge Biosciences - ADRNBP | $2.81 | -0.06 | -2.26% | $329.04M | 2.00 | -- | -- |
|  Delcath Systems IncDCTH | $9.38 | -0.37 | -3.75% | $328.70M | 2.66K | 135.14 | 0.07 |
|  Hudson Pacific Properties, Inc.HPP | $6.06 | -0.09 | -1.53% | $328.44M | 1.17M | -0.47 | -12.99 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.70 | -0.03 | -0.28% | $328.13M | 265.00 | -- | -- |
|  Agora, Inc. - ADRAPI | $3.77 | -0.09 | -2.46% | $327.91M | 11.00 | 41.72 | 0.09 |
|  Sky Harbour Group CorporationSKYH | $9.58 | 0.03 | +0.36% | $327.77M | 161.42K | -17.81 | -0.54 |
|  Caleres IncCAL | $8.84 | -0.41 | -4.49% | $327.74M | 6.00 | 15.35 | 0.63 |
| O Onity Group Inc.ONIT | $38.52 | -0.72 | -1.83% | $327.67M | 67.35K | 1.82 | 21.17 |
|  TROOPS, Inc. Ordinary SharesTROO | $2.70 | 0.00 | 0.00% | $327.39M | 93.15K | -- | -- |
|  Contango ORE, Inc.CTGO | $19.65 | -1.60 | -7.54% | $327.34M | 327.00 | -6.73 | -2.89 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.53 | -0.01 | -0.14% | $326.63M | 3.68K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $27.45 | 0.45 | +1.66% | $326.52M | 111.10K | 37.11 | 0.74 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.70 | -0.37 | -7.34% | $326.03M | 233.00 | -1.30 | -3.62 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.09 | -0.04 | -0.14% | $325.65M | 13.60K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.30 | 0.00 | +0.05% | $325.53M | 618.00 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.81 | -0.34 | -1.87% | $324.44M | 38.25K | 13.67 | 1.30 |
|  Waterstone Financial, Inc.WSBF | $17.67 | -0.10 | -0.56% | $324.24M | 57.46K | 11.85 | 1.49 |
|  SmartRent, Inc.SMRT | $1.60 | -0.08 | -5.03% | $324.09M | 31.00 | -5.27 | -0.32 |
|  Allot Ltd. Ordinary SharesALLT | $6.71 | -0.03 | -0.39% | $324.02M | 274.00 | 83.64 | 0.08 |
|  Beyond Meat, Inc. Common StockBYND | $0.70 | -0.05 | -6.36% | $323.85M | 57.57K | -0.22 | -3.21 |
|  NVE CorpNVEC | $65.90 | -3.17 | -4.59% | $323.53M | 2.00 | 22.91 | 2.92 |
|  AC Immune SAACIU | $3.09 | -0.23 | -6.87% | $323.43M | 1.20K | -3.83 | -0.84 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.68 | -1.20 | -15.16% | $323.14M | 103.05K | -55.63 | -0.12 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.13 | -0.01 | -0.09% | $323.05M | 1.52K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.00 | +0.02% | $322.53M | 22.70K | -- | -- |
|  Ring Energy Inc.REI | $1.52 | 0.04 | +3.04% | $322.47M | 19.63K | -9.63 | -0.16 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.34 | -0.03 | -0.25% | $322.36M | 90.87K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | 0.01 | +0.13% | $321.89M | 9.55K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.27 | 0.01 | +0.05% | $321.86M | 1.71K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.16 | 0.00 | -0.01% | $321.31M | 733.00 | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $5.85 | -0.25 | -4.03% | $321.23M | 10.00 | 1.33 | 4.52 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.70 | -0.40 | -3.60% | $321.00M | 4.00 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.13 | 0.00 | 0.00% | $320.36M | 26.37K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.04% | $320.34M | 168.56K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.18 | -0.03 | -0.25% | $319.93M | 25.00 | -- | -- |
