|  Urban One, Inc. Class A Common StockUONE | $1.14 | 0.04 | +3.73% | $47.20M | 23.41K | 15.00 | -2.84 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.71 | 0.01 | +1.42% | $47.09M | 250.37K | -- | -0.26 |
|  Gogoro Inc. Ordinary SharesGGR | $3.09 | -0.03 | -0.87% | $46.81M | 4.26K | -- | -9.01 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.28 | 0.02 | +0.18% | $46.77M | 1.14K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.07 | 0.07 | +7.42% | $46.68M | 2.78M | -- | -0.82 |
|  Indonesia Energy Corporation LimitedINDO | $3.37 | -0.17 | -4.89% | $46.58M | 741.19K | -- | -- |
|  Century Casinos IncCNTY | $1.57 | -0.01 | -0.32% | $46.52M | 69.31K | -- | -3.53 |
|  Zedge, Inc.ZDGE | $3.72 | 0.04 | +1.01% | $46.32M | 69.28K | 30.92 | -0.09 |
| N NOMADAR Corp. Class A Common StockNOMA | $4.20 | 0.04 | +0.96% | $46.26M | 91.10K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.22 | -0.28 | -4.31% | $46.14M | 112.56K | -- | -8.44 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.46 | 0.26 | +1.35% | $46.09M | 1.23K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.09 | -0.07 | -6.38% | $45.58M | 2.54M | -- | -1.22 |
|  Actinium Pharmaceuticals, IncATNM | $1.38 | -0.05 | -3.29% | $45.55M | 59.32K | -- | -1.10 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.77 | -0.06 | -7.23% | $45.55M | 94.43K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.95 | -0.19 | -4.49% | $45.47M | 291.75K | -- | -3.94 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.21 | 0.01 | +0.31% | $45.46M | 7.73K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.88 | -0.01 | -1.05% | $45.36M | 436.85K | -- | -0.08 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | +0.32% | $45.23M | 369.60K | -- | -1.04 |
|  IO Biotech, Inc. Common StockIOBT | $0.56 | 0.01 | +2.26% | $45.18M | 529.58K | -- | -1.35 |
|  TELA Bio, Inc. Common StockTELA | $1.09 | 0.00 | 0.00% | $45.18M | 24.09K | -- | -0.89 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.13% | $45.03M | 3.67K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.48 | 0.11 | +1.20% | $45.00M | 2.36M | -- | -1.85 |
|  Evaxion A/S - ADREVAX | $5.12 | 0.01 | +0.20% | $44.95M | 20.30K | -- | -0.39 |
|  System1, Inc.SST | $4.62 | -0.01 | -0.28% | $44.89M | 8.13K | -- | -8.53 |
|  Rave Restaurant Group, Inc.RAVE | $3.25 | -0.03 | -0.91% | $44.62M | 37.92K | 15.70 | 0.20 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.00 | 0.00 | +0.25% | $44.61M | 492.19K | -- | -9.70 |
| R RYTHM, Inc. Common StockRYM | $20.36 | -0.53 | -2.51% | $44.49M | 23.25K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.26M | 148.61K | 6.00 | -0.42 |
|  Cohen & Company IncCOHN | $18.12 | -1.94 | -9.68% | $44.20M | 59.87K | 8.51 | 2.37 |
| D Datacentrex, Inc. Common StockDTCX | $2.25 | -0.33 | -12.60% | $44.17M | 389.67K | -- | -1.44 |
|  HERITAGE GLOBAL INCHGBL | $1.31 | 0.03 | +2.34% | $44.12M | 52.24K | 14.11 | 0.09 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.68 | 0.39 | +11.98% | $43.92M | 330.12K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.50 | -0.06 | -4.17% | $43.78M | 174.38K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.06 | -0.07 | -2.24% | $43.73M | 3.96K | -- | -- |
|  Culp, Inc.CULP | $3.48 | 0.00 | -0.14% | $43.69M | 13.11K | -- | -0.86 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.94 | -0.01 | -0.77% | $43.67M | 6.05K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.71 | 0.08 | +3.23% | $43.66M | 11.83K | 87.67 | 0.03 |
|  Research Frontiers IncREFR | $1.24 | -0.03 | -2.36% | $43.41M | 84.73K | -- | -0.06 |
|  Upland Software, Inc.UPLD | $1.48 | -0.01 | -0.74% | $43.34M | 267.90K | 2.03 | -1.75 |
| K KNOREX LTD.KNRX | $1.39 | 0.01 | +0.65% | $43.20M | 4.13K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.16 | -0.17 | -7.47% | $43.17M | 147.78K | -- | -4.30 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102.00 | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.76 | 0.01 | +1.99% | $42.85M | 82.52K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.92 | -0.04 | -2.30% | $42.78M | 73.59K | -- | -1.11 |
|  Cytosorbents Corp.CTSO | $0.68 | 0.00 | +0.59% | $42.71M | 83.62K | -- | -0.18 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.77 | -0.22 | -7.32% | $42.68M | 792.01K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.30 | -0.02 | -0.21% | $42.57M | 2.27K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.78 | 0.07 | +9.38% | $42.48M | 623.03K | -- | -0.19 |
|  INmune Bio Inc. Common stockINMB | $1.49 | -0.04 | -2.61% | $42.01M | 320.25K | -- | -2.12 |
|  Aware IncAWRE | $1.96 | -0.01 | -0.36% | $41.89M | 14.31K | -- | -0.27 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.16 | -0.05 | -0.20% | $41.80M | 291.00 | -- | -- |
|  Lipocine Inc.LPCN | $8.06 | 0.53 | +7.04% | $41.75M | 77.58K | -- | -1.02 |
|  AXIL Brands, Inc.AXIL | $7.32 | 0.19 | +2.66% | $41.69M | 38.49K | 38.56 | 0.16 |
|  Blackboxstocks Inc. Common StockBLBX | $9.93 | -0.45 | -4.33% | $41.67M | 68.06K | -- | -1.04 |
|  Pixelworks IncPXLW | $6.45 | 0.04 | +0.55% | $41.47M | 62.82K | -- | -4.72 |
|  374Water Inc. Common StockSCWO | $2.52 | 0.06 | +2.44% | $41.47M | 95.30K | -- | -1.20 |
|  Bluerock Homes Trust, Inc.BHM | $10.07 | -0.14 | -1.40% | $41.46M | 2.51K | 60.12 | -2.92 |
|  Cineverse Corp. Class A Common StockCNVS | $2.04 | -0.10 | -4.67% | $41.37M | 61.29K | -- | -0.14 |
|  The Marygold Companies, Inc.MGLD | $0.95 | 0.00 | -0.41% | $41.31M | 620.00 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.82 | 0.10 | +0.85% | $41.04M | 4.79K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.61 | 0.03 | +0.92% | $40.97M | 144.65K | -- | -3.44 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.75 | 0.02 | +3.02% | $40.89M | 248.45K | -- | -0.12 |
|  Precipio, Inc. Common StockPRPO | $24.93 | 1.84 | +7.98% | $40.77M | 13.24K | -- | -0.82 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.37 | 0.12 | +0.48% | $40.59M | 398.00 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.00 | -0.03 | -1.48% | $40.58M | 98.22K | -- | -0.52 |
|  Koss CorpKOSS | $4.42 | 0.11 | +2.46% | $40.47M | 181.47K | -- | -0.01 |
|  Inuvo, Inc.INUV | $2.71 | -0.04 | -1.49% | $40.46M | 87.05K | -- | -0.32 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | 0.06 | +0.26% | $40.44M | 4.01K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $6.33 | -0.20 | -3.06% | $40.39M | 24.45K | -- | -- |
|  Myomo Inc.MYO | $0.98 | 0.00 | +0.39% | $40.36M | 446.47K | -- | -0.29 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.04 | +0.16% | $40.31M | 336.00 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.80 | 0.04 | +2.27% | $40.29M | 8.68K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.82 | 0.04 | +0.63% | $40.28M | 9.03K | -- | -0.08 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | 0.01 | +1.02% | $40.21M | 38.50K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.25 | 0.09 | +7.33% | $39.99M | 40.98K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.02 | -6.01% | $39.83M | 4.68M | -- | -0.46 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.02 | +0.07% | $39.82M | 3.88K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.29 | -0.08 | -3.16% | $39.65M | 45.75K | -- | -87.82 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.00 | 0.00% | $39.43M | 242.84K | -- | -2.15 |
|  Wallbox N.V.WBX | $3.00 | -0.05 | -1.80% | $39.26M | 5.58K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.00 | 0.00% | $39.24M | 4.97K | 51.50 | 0.06 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.00 | 0.00% | $39.08M | 5.47K | 15.94 | -0.01 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.78 | 0.05 | +6.25% | $39.01M | 103.78K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.62 | 0.59 | +11.73% | $38.78M | 52.29K | -- | -1.71 |
|  BranchOut Food Inc. Common StockBOF | $3.19 | 0.04 | +1.11% | $38.64M | 57.41K | -- | -0.60 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.00 | -0.21% | $38.56M | 123.36K | -- | -0.55 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.42 | -0.01 | -1.30% | $38.50M | 180.61K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.85 | -0.02 | -0.70% | $38.41M | 1.10M | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.75 | 0.00 | -0.20% | $38.29M | 315.53K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.15 | 0.29 | +9.97% | $38.21M | 259.69K | -- | -4.79 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.01 | +0.95% | $38.16M | 13.91K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.51 | 0.12 | +3.54% | $38.14M | 52.58K | -- | -1.75 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | -0.08 | -7.71% | $38.04M | 10.25K | -- | -- |
|  Veru Inc.VERU | $2.35 | 0.04 | +1.90% | $38.04M | 102.33K | -- | -2.20 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.36 | 0.08 | +1.75% | $37.94M | 20.44K | -- | -- |
|  Transact Technologies IncTACT | $4.08 | 0.27 | +6.98% | $37.92M | 162.55K | -- | -0.80 |
|  Optical Cable Corp.OCC | $4.17 | -0.14 | -3.23% | $37.88M | 38.02K | -- | -0.18 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.59 | -0.01 | -2.04% | $37.83M | 4.31M | -- | -1.52 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.30 | 0.06 | +5.24% | $37.80M | 715.62K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.25 | -0.02 | -6.53% | $37.78M | 246.58K | -- | -- |
