Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Aviat Networks, Inc.AVNW | $21.01 | 0.41 | +1.99% | $269.59M | 65.43K | 20.39 | 1.03 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.01 | +0.08% | $269.33M | 230 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.02 | 0.00 | +0.17% | $269.15M | 3.46K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.31 | 0.00 | +0.02% | $269.12M | 8.15K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.75 | 0.04 | +0.32% | $268.71M | 127.40K | 7.54 | 1.69 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | -0.01 | -0.10% | $268.30M | 31.15K | -- | -- | |
 SilverBox Corp IVSBXD | $10.54 | 0.00 | -0.05% | $268.17M | 30.78K | -- | -- | |
 Spok Holdings, IncSPOK | $13.01 | -0.02 | -0.12% | $268.09M | 110.55K | 16.27 | 0.80 | |
 SKYX Platforms Corp. Common StockSKYX | $2.37 | -0.07 | -3.07% | $267.99M | 738.66K | -6.73 | -0.35 | |
 Palisade Bio, Inc. Common StockPALI | $1.79 | -0.01 | -0.28% | $267.82M | 2.17M | -0.85 | -2.12 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.03 | 0.25 | +3.72% | $267.63M | 31.78K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.61 | 0.24 | +2.31% | $267.37M | 700 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.29 | 0.00 | +0.09% | $267.07M | 243.62K | 7.16 | 0.74 | |
 Comp X International Inc.CIX | $21.66 | -0.09 | -0.41% | $266.79M | 11.25K | 13.79 | 1.57 | |
 NL Industries, Inc.NL | $5.48 | -0.13 | -2.26% | $266.55M | 17.66K | 27.27 | 0.20 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.60 | 0.07 | +0.42% | $266.16M | 154.21K | 14.86 | 1.05 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.26 | 0.01 | +0.04% | $265.90M | 76.23K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.42 | -0.02 | -0.44% | $265.80M | 385.68K | -2.90 | -1.18 | |
 OptimizeRx Corporation Common StockOPRX | $14.25 | -0.40 | -2.75% | $265.54M | 154.86K | 35.28 | 0.00 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.90 | 0.00 | 0.00% | $265.52M | 22.11K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | 0.00 | 0.00% | $265.37M | 2.18K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.40 | 0.00 | +0.05% | $265.33M | 64.77K | -- | -- | |
 Norwood Financial CorpNWFL | $28.63 | -0.14 | -0.49% | $265.23M | 11.71K | 44.05 | 0.65 | |
 Methode ElectronicsMEI | $7.00 | -0.75 | -9.63% | $264.68M | 590.82K | -4.82 | -1.55 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.32 | 0.06 | +0.79% | $264.27M | 78.63K | 8.95 | 0.93 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.88 | 0.00 | +0.10% | $264.18M | 644.73K | 3.96 | 1.23 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.24 | -0.08 | -1.97% | $263.69M | 417.90K | -2.65 | -1.60 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.51 | -0.23 | -4.75% | $263.22M | 401.64K | -50.17 | -0.09 | |
 Tredegar CorporationTG | $7.55 | -0.25 | -3.18% | $262.68M | 91.90K | -4.78 | -1.58 | |
 Cross Country Healthcare IncCCRN | $8.00 | 0.47 | +6.28% | $262.24M | 4.01M | -16.34 | -0.49 | |
 StealthGas, Inc.GASS | $7.04 | 0.12 | +1.73% | $261.62M | 168.57K | 4.19 | 1.68 | |
 Aurora Cannabis Inc. Common SharesACB | $4.62 | 0.04 | +0.98% | $261.38M | 957.59K | -6.70 | -0.69 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.36 | 0.18 | +1.93% | $261.05M | 183.94K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.72 | 0.13 | +0.90% | $260.87M | 42.20K | 5.24 | 2.81 | |
 C4 Therapeutics, Inc.CCCC | $2.67 | 0.08 | +3.24% | $260.70M | 2.03M | -1.61 | -1.67 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.57 | 0.00 | 0.00% | $259.96M | 31.75K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $12.66 | -0.12 | -0.90% | $259.53M | 27.26K | 19.19 | 0.66 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.99 | 0.12 | +0.89% | $259.34M | 71.39K | -21.22 | -0.66 | |
 Immutep Limited - ADRIMMP | $1.79 | 0.01 | +0.56% | $259.21M | 59.58K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.74 | 0.08 | +0.88% | $259.07M | 24.96K | -- | -- | |
 Civeo CorporationCVEO | $22.46 | 0.22 | +0.97% | $258.69M | 23.88K | -10.65 | -2.11 | |
T Berto Acquisition Corp. UnitTACOU | $10.32 | 0.00 | 0.00% | $258.00M | 1.01K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.53 | -0.25 | -3.19% | $257.86M | 71.12K | -32.83 | -0.23 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.56 | -0.12 | -2.11% | $257.79M | 88.77K | -69.56 | -0.08 | |
 Thryv Holdings, Inc. Common StockTHRY | $5.91 | 0.16 | +2.71% | $257.54M | 823.53K | 14.41 | 0.41 | |
F BingEx Limited - ADRFLX | $3.62 | 0.37 | +11.38% | $257.49M | 179.55K | -362.00 | -0.01 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.77 | 0.00 | 0.00% | $257.38M | 109.64K | 20.52 | 0.33 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.80 | -0.03 | -0.62% | $257.21M | 166.45K | -13.73 | -0.35 | |
 Chemung Financial CorpCHMG | $53.12 | -0.47 | -0.87% | $256.09M | 6.20K | 19.28 | 2.77 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.03 | -0.04 | -1.88% | $255.77M | 254.90K | -4.05 | -0.50 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.46 | -0.10 | -3.71% | $255.68M | 351.97K | -1.48 | -1.67 | |
 Investar Holding CorporationISTR | $26.05 | -0.08 | -0.33% | $255.51M | 30.48K | 11.63 | 2.24 | |
 Palladyne AI Corp. Common StockPDYN | $5.69 | -0.26 | -4.30% | $254.17M | 2.01M | -3.36 | -1.69 | |
 Citizens, Inc.CIA | $5.06 | -0.28 | -5.26% | $254.00M | 126.40K | 24.05 | 0.21 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.87 | -0.03 | -0.18% | $253.05M | 44.88K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.65 | 0.00 | 0.00% | $253.00M | 210 | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $20.27 | -0.29 | -1.41% | $252.73M | 73.00K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.41 | 0.01 | +0.10% | $252.37M | 6.61K | -- | -- | |
 TSS, Inc. Common StockTSSI | $8.63 | -0.83 | -8.75% | $252.37M | 1.67M | 43.74 | 0.20 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.34M | 1.63K | -- | -- | |
 Limoneira CoLMNR | $13.97 | 0.13 | +0.98% | $252.32M | 49.96K | -25.42 | -0.55 | |
A Apex Treasury Corporation UnitsAPXTU | $10.09 | 0.05 | +0.46% | $252.03M | 2.67K | -- | -- | |
 ON24, Inc.ONTF | $5.96 | 0.13 | +2.14% | $251.79M | 140.69K | -8.05 | -0.74 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.75 | 0.01 | +0.29% | $251.41M | 4.13M | -6.30 | -0.28 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.03 | -0.28% | $251.14M | 100 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | -0.01 | -0.10% | $251.13M | 44.60K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.50 | -0.07 | -0.16% | $250.88M | 6.45K | 9.65 | 4.51 | |
 American Realty Investors, Inc.ARL | $15.38 | -0.15 | -0.97% | $250.84M | 573 | 43.14 | 0.36 | |
 First United CorpFUNC | $38.60 | 0.00 | +0.01% | $250.81M | 19.75K | 10.08 | 3.83 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | 0.00% | $250.80M | 388 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.39 | 0.03 | +0.24% | $250.69M | 10.25K | -- | -- | |
 Niu Technologies - ADRNIU | $3.20 | -0.29 | -8.31% | $250.58M | 854.37K | -64.28 | -0.05 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 Entravision CommunicationEVC | $2.75 | -0.04 | -1.61% | $249.73M | 342.58K | -2.11 | -1.30 | |
 AudioCodes LtdAUDC | $8.71 | 0.09 | +1.00% | $249.49M | 79.90K | 18.91 | 0.46 | |
T Titan Acquisition Corp. UnitsTACHU | $10.39 | -0.01 | -0.06% | $249.46M | 102 | -- | -- | |
 Global Water Resources, Inc.GWRS | $8.66 | 0.04 | +0.45% | $249.41M | 155.47K | 54.22 | 0.16 | |
 Motorcar Parts of America, Inc.MPAA | $12.73 | -0.25 | -1.89% | $249.07M | 71.65K | 115.77 | 0.11 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.79 | +16.79% | $249.00M | 101 | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $4.63 | -0.15 | -3.12% | $248.87M | 470.02K | -3.39 | -1.38 | |
 Xponential Fitness, Inc.XPOF | $7.08 | 0.13 | +1.95% | $248.82M | 360.81K | -4.29 | -1.65 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.23 | -0.95 | -4.98% | $248.77M | 152.83K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $11.98 | 0.01 | +0.08% | $248.62M | 150.09K | -26.03 | -0.46 | |
 Rackspace Technology, Inc. Common StockRXT | $1.01 | -0.02 | -1.46% | $248.46M | 545.12K | -0.94 | -1.08 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.40 | -0.28 | -5.98% | $248.44M | 242.76K | -2.42 | -1.82 | |
 Alpine Income Property Trust, IncPINE | $17.50 | 0.17 | +0.97% | $248.02M | 110.30K | -50.03 | -0.35 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | 0.08 | +2.75% | $247.66M | 265.46K | -1.79 | -1.77 | |
 J.Jill, Inc. Common StockJILL | $16.25 | 0.09 | +0.53% | $247.37M | 38.22K | 6.80 | 2.39 | |
T ReposiTrak, Inc.TRAK | $13.51 | -0.02 | -0.12% | $247.17M | 41.18K | 37.54 | 0.36 | |
 Genesco Inc.GCO | $22.74 | -1.64 | -6.71% | $247.11M | 384.06K | -9.38 | -2.44 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.36 | -0.22 | -4.74% | $246.85M | 129.58K | -3.86 | -1.13 | |
 FinWise Bancorp CommonFINW | $18.04 | -0.15 | -0.81% | $245.45M | 6.17K | 17.04 | 1.06 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.55 | -0.01 | -0.47% | $245.09M | 2.21M | -1.01 | -2.53 | |
 BK Technologies CorporationBKTI | $65.73 | -0.22 | -0.33% | $245.06M | 44.39K | 19.84 | 3.31 | |
 SelectQuote, Inc.SLQT | $1.39 | -0.06 | -4.48% | $243.72M | 897.91K | 27.70 | 0.05 | |
 Electrovaya Inc. Common SharesELVA | $5.35 | 0.09 | +1.77% | $243.72M | 679.54K | 178.50 | 0.03 | |
 Vista Gold Corp.VGZ | $1.94 | 0.00 | -0.26% | $243.58M | 1.36M | -27.57 | -0.07 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.75 | -0.15 | -3.73% | $243.51M | 225.21K | -5.76 | -0.65 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.00 | -0.01% | $243.45M | 1.20K | -- | -- |
Pubblicita'