Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Camden National CorporationCAC | $42.39 | -0.25 | -0.59% | $716.91M | 53.65K | 12.07 | 3.51 | |
 First Financial Corporation Common StockTHFF | $60.43 | -0.76 | -1.24% | $715.66M | 35.44K | 9.68 | 6.24 | |
 Scholastic CorpSCHL | $28.44 | 0.21 | +0.74% | $714.69M | 449.56K | -43.08 | -0.66 | |
 Redwood Trust, Inc.RWT | $5.65 | 0.04 | +0.68% | $714.49M | 700.66K | -6.96 | -0.81 | |
 Capital City Bank Group IncCCBG | $41.71 | -0.83 | -1.95% | $712.11M | 69.08K | 11.69 | 3.57 | |
 Oppenheimer Holdings, Inc.OPY | $67.53 | -0.96 | -1.40% | $711.19M | 57.53K | 9.07 | 7.45 | |
 Granite Ridge Resources, Inc.GRNT | $5.42 | 0.08 | +1.59% | $710.73M | 818.34K | 19.34 | 0.28 | |
 Donegal Group IncDGICA | $19.35 | -0.28 | -1.43% | $709.01M | 95.86K | 8.00 | 2.42 | |
 Forward Industries, Inc. Common StockFWDI | $8.18 | -0.43 | -5.03% | $707.67M | 931.56K | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $5.26 | 0.18 | +3.64% | $706.59M | 1.53M | -17.03 | -0.31 | |
 Lincoln Educational ServicesLINC | $22.26 | -0.43 | -1.88% | $703.95M | 186.68K | 49.47 | 0.45 | |
 AMERISAFE, Inc.AMSF | $37.14 | -1.99 | -5.09% | $702.49M | 187.73K | 14.22 | 2.61 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.96 | 0.01 | +0.12% | $701.61M | 745.14K | 13.79 | 0.65 | |
 Energy Vault Holdings, Inc.NRGV | $4.26 | 0.13 | +3.27% | $701.36M | 2.51M | -4.40 | -0.95 | |
 Heartland Express IncHTLD | $9.06 | 0.06 | +0.72% | $701.29M | 428.22K | -20.12 | -0.45 | |
 Heritage Commerce CorpHTBK | $11.42 | 0.08 | +0.69% | $699.55M | 425.64K | 16.31 | 0.70 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.54 | -0.17 | -2.46% | $699.13M | 1.26M | -19.29 | -0.34 | |
 Myers Industries, Inc.MYE | $18.44 | 0.11 | +0.60% | $698.03M | 424.07K | 25.22 | 0.74 | |
 Noah Holdings Limited - ADRNOAH | $10.52 | 0.15 | +1.45% | $697.87M | 65.36K | 8.16 | 1.29 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.64 | 0.04 | +0.52% | $695.84M | 510.75K | -4.10 | -2.11 | |
 Independent Bank Corp.IBCP | $33.48 | -0.44 | -1.28% | $692.97M | 74.89K | 10.27 | 3.26 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.56 | 0.10 | +0.60% | $692.02M | 847.25K | -2.68 | -6.18 | |
 Great Southern Bancorp IncGSBC | $61.76 | -0.60 | -0.97% | $690.99M | 60.09K | 10.26 | 6.02 | |
 VTEXVTEX | $3.88 | -0.12 | -2.88% | $689.42M | 1.74M | 43.11 | 0.09 | |
P POMDOCTOR LIMITED - ADRPOM | $5.46 | 0.71 | +15.08% | $688.35M | 18.11M | -- | -- | |
 Annexon, Inc. Common StockANNX | $4.61 | 0.12 | +2.72% | $687.89M | 1.94M | -3.27 | -1.41 | |
 Prime Medicine, Inc. Common StockPRME | $3.75 | -0.10 | -2.73% | $686.84M | 2.67M | -2.64 | -1.44 | |
 Mid Penn Bancorp, Inc.MPB | $29.83 | -0.25 | -0.84% | $686.73M | 59.44K | 12.21 | 2.44 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.12 | 0.43 | +9.17% | $684.96M | 7.28M | -11.10 | -0.46 | |
 TXO Partners, L.P.TXO | $12.50 | 0.07 | +0.54% | $684.80M | 497.33K | 31.25 | 0.40 | |
 Tiptree Inc. Common StockTIPT | $18.09 | -0.32 | -1.74% | $684.23M | 160.84K | 16.45 | 1.10 | |
 CytomX Therapeutics, Inc.CTMX | $3.95 | -0.13 | -3.19% | $683.67M | 929.81K | 10.09 | 0.40 | |
 Embecta Corp. Common StockEMBC | $11.71 | 0.03 | +0.27% | $683.43M | 972.21K | 7.17 | 1.63 | |
 InnovAge Holding Corp. Common StockINNV | $5.04 | -0.11 | -2.04% | $682.48M | 158.41K | -38.69 | -0.13 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.34 | 0.25 | +2.70% | $682.07M | 920.73K | -3.46 | -2.70 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.53 | -0.01 | -0.18% | $681.47M | 862.87K | -7.95 | -1.07 | |
 Green Plains, Inc.GPRE | $9.73 | -0.59 | -5.75% | $681.24M | 1.18M | -3.34 | -2.92 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.28 | 0.31 | +2.60% | $680.04M | 357.86K | -18.60 | -0.66 | |
 Similarweb Ltd.SMWB | $7.58 | -0.19 | -2.48% | $679.47M | 204.91K | -21.28 | -0.37 | |
 Vertical Aerospace Ltd.EVTL | $6.75 | 0.18 | +2.75% | $679.05M | 3.50M | -0.14 | -48.92 | |
 Camping World Holdings, Inc.CWH | $10.78 | -0.36 | -3.19% | $677.82M | 1.55M | -11.60 | -0.93 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.77 | -0.43 | -3.87% | $675.12M | 932.44K | 38.48 | 0.28 | |
 SHUTTERSTOCK, INC.SSTK | $19.03 | -0.08 | -0.40% | $674.71M | 140.80K | 11.31 | 1.68 | |
 Whitestone REITWSR | $13.22 | -0.02 | -0.14% | $674.49M | 174.49K | 15.55 | 0.85 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.11 | 0.18 | +0.95% | $673.58M | 64.32K | 13.65 | 1.40 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.89 | -0.05 | -0.75% | $673.52M | 430.65K | 86.13 | 0.08 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.32 | -0.24 | -3.21% | $671.90M | 524.38K | -241.97 | -0.03 | |
 Adamas Trust, Inc. Common StockADAM | $7.46 | 0.00 | -0.07% | $671.80M | 512.51K | 39.15 | 0.19 | |
 Beazer Homes USA, Inc. NewBZH | $22.50 | -0.33 | -1.47% | $669.45M | 321.25K | 14.70 | 1.53 | |
 HUYA Inc.HUYA | $2.98 | 0.18 | +6.29% | $669.10M | 3.00M | -33.28 | -0.09 | |
 PRA Group, Inc.PRAA | $17.07 | -0.16 | -0.93% | $665.99M | 247.34K | -1.94 | -8.79 | |
 Hingham Institution for SavingHIFS | $301.94 | 2.97 | +0.99% | $662.61M | 46.66K | 14.79 | 20.53 | |
 Build-A-Bear Workshop, Inc.BBW | $49.68 | 1.20 | +2.48% | $662.48M | 1.21M | 11.32 | 4.46 | |
 BlackSky Technology Inc.BKSY | $18.29 | -0.96 | -4.99% | $661.36M | 854.12K | -5.85 | -3.14 | |
 Myriad Genetics IncMYGN | $7.09 | -0.24 | -3.21% | $661.35M | 557.34K | -1.64 | -4.33 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.70 | 1.43 | +7.04% | $661.11M | 1.11M | 14.09 | 1.54 | |
 Mativ Holdings, Inc.MATV | $12.08 | -0.06 | -0.49% | $660.55M | 205.65K | -1.50 | -8.03 | |
E Evommune, Inc.EVMN | $21.94 | 0.01 | +0.03% | $659.90M | 71.86K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.81 | 0.00 | -0.03% | $659.81M | 1.28M | -16.67 | -0.53 | |
 Carriage Services, Inc.CSV | $41.86 | 0.01 | +0.02% | $659.25M | 41.42K | 13.46 | 3.11 | |
 MSC Income Fund, Inc.MSIF | $14.04 | -0.15 | -1.06% | $658.39M | 153.66K | -- | -- | |
 REGENXBIO Inc.RGNX | $13.15 | 0.17 | +1.29% | $656.83M | 555.17K | -3.74 | -3.47 | |
 Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $14.03 | 1.47 | +11.75% | $655.76M | 67.03K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $3.38 | -0.10 | -2.97% | $650.95M | 1.55K | -9.94 | -0.34 | |
 Waterdrop Inc. - ADRWDH | $1.79 | -0.03 | -1.37% | $649.18M | 294.52K | 10.56 | 0.17 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $53.91 | -1.03 | -1.87% | $649.16M | 195.73K | -334.99 | -0.16 | |
 Southern Missouri BancorpSMBC | $57.94 | -0.49 | -0.83% | $648.83M | 37.91K | 10.61 | 5.46 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.00 | 0.00% | $647.88M | 209.85K | -- | -- | |
 Sabre CorporationSABR | $1.64 | -0.01 | -0.91% | $647.61M | 4.67M | 1.33 | 1.23 | |
 Kornit Digital Ltd.KRNT | $14.00 | 0.05 | +0.39% | $644.08M | 149.55K | -48.31 | -0.29 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.00 | -0.20 | -3.83% | $641.24M | 1.25M | -50.15 | -0.10 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.26 | -0.22 | -1.04% | $639.41M | 175.94K | -6.54 | -3.25 | |
 Canaan Inc. - ADRCAN | $0.93 | -0.05 | -4.75% | $637.65M | 17.15M | -1.38 | -0.68 | |
 Eagle Bancorp IncEGBN | $20.97 | -0.62 | -2.87% | $637.19M | 364.99K | -5.30 | -3.96 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.87 | -0.02 | -0.08% | $636.83M | 64.86K | -- | -- | |
 Graham CorporationGHM | $58.03 | -0.88 | -1.49% | $636.59M | 80.69K | 46.72 | 1.24 | |
 Sprout Social, Inc Class A Common StockSPT | $10.71 | 0.20 | +1.86% | $635.93M | 1.35M | -13.26 | -0.81 | |
 LSB INDUSTRIES INCLXU | $8.83 | -0.28 | -3.03% | $635.63M | 338.14K | -883.50 | -0.01 | |
 Quanex Building Products CorporationNX | $13.84 | 0.18 | +1.33% | $635.16M | 474.54K | -2.23 | -6.22 | |
 California BanCorp Common StockBCAL | $19.64 | -0.11 | -0.58% | $634.98M | 90.47K | 10.13 | 1.94 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.67 | -1.08 | -15.93% | $634.38M | 4.42M | -4.39 | -1.30 | |
 Daily Journal CorpDJCO | $461.43 | 20.97 | +4.76% | $633.62M | 34.95K | 6.55 | 70.22 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.19 | -0.08 | -1.16% | $632.34M | 26.68K | -- | -- | |
 SmartFinancial, Inc.SMBK | $37.10 | -0.27 | -0.72% | $632.33M | 63.00K | 13.55 | 2.74 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.61 | 0.03 | +0.30% | $630.88M | 779.64K | -3.23 | -3.31 | |
 South Plains Financial, Inc. Common StockSPFI | $38.82 | -0.46 | -1.17% | $630.74M | 39.38K | 11.09 | 3.50 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.92 | 0.02 | +0.14% | $630.43M | 176.45K | -5.25 | -3.03 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.63 | 0.06 | +0.75% | $630.09M | 257.52K | -143.92 | -0.06 | |
 Integra Resources Corp.ITRG | $3.69 | 0.06 | +1.80% | $628.97M | 880.29K | 41.28 | 0.09 | |
 Emergent Biosolutions, Inc.EBS | $11.91 | -0.14 | -1.16% | $624.99M | 696.25K | 9.15 | 1.30 | |
 Invivyd, Inc. Common StockIVVD | $2.25 | 0.02 | +1.13% | $624.78M | 3.56M | -4.80 | -0.47 | |
 AMN Healthcare ServicesAMN | $16.26 | -0.31 | -1.88% | $623.84M | 782.54K | -2.26 | -7.19 | |
J Jade Biosciences, Inc. Common StockJBIO | $13.55 | 1.15 | +9.24% | $623.36M | 534.93K | -1.21 | -11.16 | |
 Docebo Inc. Common SharesDCBO | $21.69 | -0.09 | -0.43% | $623.26M | 46.75K | 29.31 | 0.74 | |
 American Public Education, Inc.APEI | $34.46 | -0.64 | -1.82% | $623.03M | 182.00K | 26.10 | 1.32 | |
 Dakota Gold Corp.DC | $5.37 | -0.06 | -1.20% | $622.94M | 1.14M | -22.00 | -0.25 | |
 Tactile Systems Technology, Inc.TCMD | $27.88 | 1.07 | +4.00% | $622.60M | 303.13K | 36.20 | 0.77 | |
 Financial Institutions IncFISI | $30.87 | -0.37 | -1.20% | $621.23M | 63.34K | -22.53 | -1.37 | |
 Oxford Industries, Inc.OXM | $40.80 | 1.02 | +2.55% | $620.69M | 441.98K | 11.28 | 3.70 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $27.82 | -0.56 | -1.99% | $620.52M | 1.51M | 13.46 | 2.07 |
Pubblicita'