| $29.48 | 0.69 | +2.40% | $1.76B | 462.22K | 71.90 | 0.41 | ||
| $36.91 | -0.03 | -0.08% | $1.76B | 95.74K | 22.64 | 1.63 | ||
| $30.80 | -0.25 | -0.79% | $1.76B | 373.80K | 45.98 | 0.67 | ||
| $14.45 | 0.33 | +2.30% | $1.76B | 262.31K | 13.13 | 1.10 | ||
| $11.99 | -0.09 | -0.70% | $1.76B | 1.10M | 8.33 | 1.44 | ||
| $90.80 | -0.40 | -0.44% | $1.76B | 134.98K | 27.10 | 3.35 | ||
| $20.20 | 0.46 | +2.30% | $1.76B | 1.41M | -5.59 | -3.61 | ||
| $121.77 | -0.72 | -0.59% | $1.75B | 40.95K | 14.00 | 8.70 | ||
| $96.14 | -0.03 | -0.04% | $1.75B | 25.40K | 17.35 | 5.54 | ||
| $33.22 | -0.84 | -2.48% | $1.75B | 355.17K | 27.91 | 1.19 | ||
| $32.91 | -1.71 | -4.93% | $1.75B | 814.70K | 18.49 | 1.78 | ||
| $18.85 | -0.27 | -1.41% | $1.75B | 212.30K | 6.59 | 2.86 | ||
| $5.68 | -0.03 | -0.44% | $1.75B | 1.05M | 56.85 | 0.10 | ||
| $16.73 | -0.12 | -0.71% | $1.75B | 38.73K | 111.53 | 0.15 | ||
| $7.89 | 0.06 | +0.79% | $1.74B | 5.08M | 65.77 | 0.12 | ||
| $10.94 | -0.18 | -1.60% | $1.74B | 302.26K | -91.18 | -0.12 | ||
| $9.99 | -0.02 | -0.15% | $1.74B | 2.95M | -5.26 | -1.90 | ||
| $55.70 | -1.09 | -1.91% | $1.74B | 77.50K | 22.28 | 2.50 | ||
| $8.79 | -0.20 | -2.17% | $1.74B | 432.24K | 46.29 | 0.19 | ||
| $42.61 | -1.19 | -2.72% | $1.73B | 75.28K | 38.04 | 1.12 | ||
| $26.68 | -1.01 | -3.63% | $1.73B | 286.59K | -8.31 | -3.21 | ||
| $8.86 | -0.11 | -1.17% | $1.73B | 1.60M | 11.07 | 0.80 | ||
| $46.91 | -0.24 | -0.52% | $1.73B | 3.42K | 73.29 | 0.64 | ||
| $13.48 | 0.01 | +0.08% | $1.73B | 1.57M | -36.44 | -0.37 | ||
| $5.28 | 0.03 | +0.48% | $1.73B | 446.18K | 18.84 | 0.28 | ||
| $12.96 | 0.00 | +0.04% | $1.73B | 1.01M | -40.52 | -0.32 | ||
| $8.82 | -0.01 | -0.06% | $1.73B | 361.41K | -22.06 | -0.40 | ||
| $10.28 | 0.02 | +0.15% | $1.72B | 653.85K | 36.70 | 0.28 | ||
| $69.66 | -2.45 | -3.40% | $1.72B | 194.78K | 53.17 | 1.31 | ||
H H2O America Common StockHTO | $47.99 | 0.47 | +1.00% | $1.72B | 346.09K | 15.24 | 3.15 | |
| $39.12 | -1.71 | -4.20% | $1.72B | 45.47K | -- | -- | ||
| $16.54 | -0.06 | -0.34% | $1.72B | 186.98K | 11.99 | 1.38 | ||
| $4.92 | -0.12 | -2.28% | $1.72B | 1.02M | -7.58 | -0.65 | ||
| $4.97 | 0.02 | +0.51% | $1.71B | 3.11M | -124.37 | -0.04 | ||
| $9.01 | 0.08 | +0.84% | $1.71B | 664.45K | 11.07 | 0.00 | ||
| $19.61 | 0.16 | +0.85% | $1.70B | 194.68K | -45.62 | -0.43 | ||
| $45.88 | -0.90 | -1.91% | $1.70B | 325.40K | -458.75 | -0.10 | ||
| $112.23 | 1.45 | +1.31% | $1.70B | 58.58K | 35.52 | 3.16 | ||
| $49.93 | -0.76 | -1.50% | $1.69B | 75.62K | 23.33 | 2.14 | ||
| $104.25 | -2.00 | -1.88% | $1.69B | 78.33K | 18.85 | 5.53 | ||
| $5.42 | 0.35 | +6.90% | $1.69B | 554.46K | 23.57 | 0.23 | ||
| $14.83 | -0.02 | -0.13% | $1.68B | 350.33K | 25.14 | 0.59 | ||
| $9.34 | -0.29 | -3.06% | $1.68B | 1.34M | -6.39 | -1.46 | ||
| $45.13 | 1.42 | +3.25% | $1.68B | 263.96K | 41.79 | 1.08 | ||
| $60.28 | 0.93 | +1.56% | $1.68B | 129.03K | -- | -- | ||
| $35.22 | -0.21 | -0.59% | $1.68B | 146.73K | 48.92 | 0.72 | ||
A Almonty Industries Inc. Common SharesALM | $7.22 | 0.02 | +0.35% | $1.67B | 1.14M | -31.41 | -0.23 | |
| $46.83 | 0.03 | +0.05% | $1.67B | 110.33K | 45.91 | 1.02 | ||
| $13.36 | 0.07 | +0.49% | $1.67B | 3.41M | -3.15 | -4.24 | ||
A Acadian Asset Management Inc.AAMI | $46.70 | 0.29 | +0.62% | $1.67B | 96.70K | 19.70 | 2.37 | |
| $13.63 | -0.13 | -0.98% | $1.67B | 725.60K | -681.75 | -0.02 | ||
| $215.52 | -0.71 | -0.33% | $1.66B | 94.25K | 24.97 | 8.63 | ||
| $9.38 | -0.07 | -0.79% | $1.66B | 601.87K | 78.13 | 0.12 | ||
| $44.62 | -0.48 | -1.05% | $1.66B | 67.30K | 7.42 | 6.01 | ||
| $9.30 | 0.29 | +3.27% | $1.66B | 4.48M | 14.32 | 0.65 | ||
| $18.86 | 0.49 | +2.67% | $1.65B | 153.53K | 5.51 | 3.42 | ||
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.05 | 0.66 | +10.33% | $1.65B | 35.65K | -- | -- | |
| $14.13 | -0.08 | -0.53% | $1.65B | 1.20M | -10.24 | -1.38 | ||
| $73.74 | -0.32 | -0.43% | $1.65B | 211.88K | 9.33 | 7.90 | ||
| $18.85 | 0.54 | +2.95% | $1.65B | 881.10K | -9.02 | -2.09 | ||
| $6.21 | -0.03 | -0.40% | $1.64B | 1.31M | -8.50 | -0.73 | ||
| $60.83 | 1.70 | +2.87% | $1.64B | 933.43K | -- | -- | ||
| $66.24 | -0.23 | -0.35% | $1.64B | 56.32K | 17.43 | 3.80 | ||
| $5.38 | -0.06 | -1.03% | $1.63B | 9.57M | -5.13 | -1.05 | ||
| $27.89 | 0.46 | +1.70% | $1.63B | 531.42K | -3.98 | -7.00 | ||
| $12.45 | 0.23 | +1.89% | $1.62B | 3.63M | -47.89 | -0.26 | ||
| $8.54 | 0.00 | -0.06% | $1.62B | 2.75M | 9.08 | 0.94 | ||
| $190.34 | -6.81 | -3.46% | $1.62B | 56.57K | -- | -- | ||
| $5.21 | 0.07 | +1.26% | $1.62B | 4.54M | -1.47 | -3.53 | ||
| $31.68 | -0.29 | -0.92% | $1.62B | 65.82K | 15.92 | 1.99 | ||
X Exzeo Group, Inc.XZO | $17.86 | 0.15 | +0.85% | $1.62B | 138.38K | -- | -- | |
| $20.70 | -0.04 | -0.19% | $1.62B | 1.43M | 57.50 | 0.36 | ||
| $24.15 | -0.58 | -2.35% | $1.62B | 1.49M | -67.08 | -0.36 | ||
| $23.38 | -0.23 | -0.95% | $1.61B | 143.13K | 15.90 | 1.47 | ||
| $71.56 | 2.02 | +2.90% | $1.61B | 192.03K | 17.00 | 4.21 | ||
| $27.84 | 0.08 | +0.29% | $1.61B | 146.09K | 21.75 | 1.28 | ||
| $35.05 | -0.05 | -0.14% | $1.61B | 332.05K | -26.96 | -1.30 | ||
| $11.41 | 0.13 | +1.20% | $1.61B | 1.22M | 17.56 | 0.65 | ||
| $50.62 | -0.29 | -0.58% | $1.61B | 194.34K | 13.05 | 3.88 | ||
| $55.60 | 0.43 | +0.78% | $1.60B | 146.89K | 6.37 | 8.73 | ||
| $9.20 | 0.97 | +11.83% | $1.60B | 2.48M | 25.57 | 0.36 | ||
| $7.62 | -0.21 | -2.75% | $1.60B | 2.13M | -152.30 | -0.05 | ||
| $38.83 | -0.12 | -0.31% | $1.60B | 184.69K | 17.81 | 2.18 | ||
| $27.32 | -0.48 | -1.74% | $1.59B | 150.32K | 14.23 | 1.92 | ||
| $75.97 | -2.03 | -2.60% | $1.59B | 120.45K | -- | -- | ||
| $14.20 | 0.01 | +0.04% | $1.59B | 421.94K | -12.24 | -1.16 | ||
| $11.71 | 0.37 | +3.22% | $1.59B | 254.96K | -2.57 | -4.55 | ||
| $39.19 | -1.59 | -3.89% | $1.59B | 205.49K | 23.61 | 1.66 | ||
| $9.85 | 0.02 | +0.15% | $1.58B | 1.12M | 21.88 | 0.45 | ||
| $34.49 | -0.14 | -0.40% | $1.58B | 291.13K | 7.93 | 4.35 | ||
| $4.21 | -0.01 | -0.36% | $1.58B | 523.30K | 17.52 | 0.24 | ||
| $4.34 | -0.06 | -1.25% | $1.58B | 2.12M | -5.36 | -0.81 | ||
| $36.53 | -0.50 | -1.35% | $1.58B | 213.55K | 101.47 | 0.36 | ||
| $7.47 | -0.16 | -2.03% | $1.57B | 908.56K | 6.39 | 1.17 | ||
| $15.51 | 0.19 | +1.24% | $1.57B | 1.10M | -0.88 | -17.72 | ||
| $10.52 | -1.00 | -8.72% | $1.57B | 13.74M | -10.95 | -0.96 | ||
| $14.30 | -0.19 | -1.29% | $1.57B | 625.24K | -7.95 | -1.80 | ||
| $84.93 | -0.44 | -0.52% | $1.57B | 73.30K | 16.02 | 5.30 | ||
| $86.88 | -0.33 | -0.37% | $1.56B | 27.19K | -23.93 | -3.63 | ||
| $3.73 | 0.04 | +0.95% | $1.56B | 3.90M | -62.08 | -0.06 |