Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
WERN logoWerner Enterprises IncWERN$29.480.69
+2.40%
$1.76B462.22K71.900.41
FDP logoFresh Del Monte Produce Inc.FDP$36.91-0.03
-0.08%
$1.76B95.74K22.641.63
STOK logoStoke Therapeutics, Inc. Common StockSTOK$30.80-0.25
-0.79%
$1.76B373.80K45.980.67
EFXT logoEnerflex Ltd.EFXT$14.450.33
+2.30%
$1.76B262.31K13.131.10
NOMD logoNomad Foods LimitedNOMD$11.99-0.09
-0.70%
$1.76B1.10M8.331.44
JJSF logoJ&J Snack Foods CorpJJSF$90.80-0.40
-0.44%
$1.76B134.98K27.103.35
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$20.200.46
+2.30%
$1.76B1.41M-5.59-3.61
CHCO logoCity Holding CoCHCO$121.77-0.72
-0.59%
$1.75B40.95K14.008.70
MCRI logoMonarch Casino & Resort IncMCRI$96.14-0.03
-0.04%
$1.75B25.40K17.355.54
AMRC logoAmeresco, Inc.AMRC$33.22-0.84
-2.48%
$1.75B355.17K27.911.19
WLY logoJohn Wiley & Sons, Inc. Class AWLY$32.91-1.71
-4.93%
$1.75B814.70K18.491.78
DFH logoDream Finders Homes, Inc.DFH$18.85-0.27
-1.41%
$1.75B212.30K6.592.86
MNKD logoMannkind CorporationMNKD$5.68-0.03
-0.44%
$1.75B1.05M56.850.10
CLBK logoColumbia Financial, Inc. Common StockCLBK$16.73-0.12
-0.71%
$1.75B38.73K111.530.15
SVM logoSilvercorp Metals Inc. Common SharesSVM$7.890.06
+0.79%
$1.74B5.08M65.770.12
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.94-0.18
-1.60%
$1.74B302.26K-91.18-0.12
HUN logoHuntsman CorporationHUN$9.99-0.02
-0.15%
$1.74B2.95M-5.26-1.90
VVX logoV2X, Inc.VVX$55.70-1.09
-1.91%
$1.74B77.50K22.282.50
HLMN logoHillman Solutions Corp. Common StockHLMN$8.79-0.20
-2.17%
$1.74B432.24K46.290.19
CDRE logoCadre Holdings, Inc.CDRE$42.61-1.19
-2.72%
$1.73B75.28K38.041.12
PHVS logoPharvaris N.V. Ordinary SharesPHVS$26.68-1.01
-3.63%
$1.73B286.59K-8.31-3.21
ABR logoArbor Realty Trust, Inc.ABR$8.86-0.11
-1.17%
$1.73B1.60M11.070.80
NYAX logoNayax Ltd. Ordinary SharesNYAX$46.91-0.24
-0.52%
$1.73B3.42K73.290.64
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$13.480.01
+0.08%
$1.73B1.57M-36.44-0.37
MCW logoMister Car Wash, Inc.MCW$5.280.03
+0.48%
$1.73B446.18K18.840.28
JAMF logoJamf Holding Corp. Common StockJAMF$12.960.00
+0.04%
$1.73B1.01M-40.52-0.32
SHCO logoSoho House & Co Inc.SHCO$8.82-0.01
-0.06%
$1.73B361.41K-22.06-0.40
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.280.02
+0.15%
$1.72B653.85K36.700.28
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$69.66-2.45
-3.40%
$1.72B194.78K53.171.31
H
H2O America Common StockHTO
$47.990.47
+1.00%
$1.72B346.09K15.243.15
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$39.12-1.71
-4.20%
$1.72B45.47K----
FCF logoFirst Commonwealth Financial CorporationFCF$16.54-0.06
-0.34%
$1.72B186.98K11.991.38
EVEX logoEve Holding, Inc.EVEX$4.92-0.12
-2.28%
$1.72B1.02M-7.58-0.65
VZLA logoVizsla Silver Corp.VZLA$4.970.02
+0.51%
$1.71B3.11M-124.37-0.04
SHO logoSunstone Hotel Investors, Inc.SHO$9.010.08
+0.84%
$1.71B664.45K11.070.00
CLMT logoCalumet, Inc. Common StockCLMT$19.610.16
+0.85%
$1.70B194.68K-45.62-0.43
HROW logoHarrow, Inc. Common StockHROW$45.88-0.90
-1.91%
$1.70B325.40K-458.75-0.10
CCB logoCoastal Financial CorporationCCB$112.231.45
+1.31%
$1.70B58.58K35.523.16
ANDE logoAndersons Inc/TheANDE$49.93-0.76
-1.50%
$1.69B75.62K23.332.14
KALU logoKaiser Aluminum CorporationKALU$104.25-2.00
-1.88%
$1.69B78.33K18.855.53
ALVO logoAlvotech Ordinary SharesALVO$5.420.35
+6.90%
$1.69B554.46K23.570.23
XPRO logoExpro Group Holdings N.V.XPRO$14.83-0.02
-0.13%
$1.68B350.33K25.140.59
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.34-0.29
-3.06%
$1.68B1.34M-6.39-1.46
DGII logoDigi International IncDGII$45.131.42
+3.25%
$1.68B263.96K41.791.08
LB logoLandBridge Company LLCLB$60.280.93
+1.56%
$1.68B129.03K----
LTC logoLTC Properties, Inc.LTC$35.22-0.21
-0.59%
$1.68B146.73K48.920.72
A
Almonty Industries Inc. Common SharesALM
$7.220.02
+0.35%
$1.67B1.14M-31.41-0.23
BHE logoBenchmark ElectronicsBHE$46.830.03
+0.05%
$1.67B110.33K45.911.02
FMC logoFMC CorporationFMC$13.360.07
+0.49%
$1.67B3.41M-3.15-4.24
A
Acadian Asset Management Inc.AAMI
$46.700.29
+0.62%
$1.67B96.70K19.702.37
FLYW logoFlywire Corporation Voting Common StockFLYW$13.63-0.13
-0.98%
$1.67B725.60K-681.75-0.02
UFPT logoUFP Technologies IncUFPT$215.52-0.71
-0.33%
$1.66B94.25K24.978.63
LZ logoLegalZoom.com, Inc. Common StockLZ$9.38-0.07
-0.79%
$1.66B601.87K78.130.12
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.62-0.48
-1.05%
$1.66B67.30K7.426.01
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$9.300.29
+3.27%
$1.66B4.48M14.320.65
CDLR logoCadeler A/S - ADRCDLR$18.860.49
+2.67%
$1.65B153.53K5.513.42
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$7.050.66
+10.33%
$1.65B35.65K----
REAL logoThe RealReal, Inc. Common StockREAL$14.13-0.08
-0.53%
$1.65B1.20M-10.24-1.38
CASH logoPathward Financial, Inc. Common StockCASH$73.74-0.32
-0.43%
$1.65B211.88K9.337.90
MXL logoMaxLinear, Inc. Common StockMXL$18.850.54
+2.95%
$1.65B881.10K-9.02-2.09
NEXT logoNextDecade Corporation Common StockNEXT$6.21-0.03
-0.40%
$1.64B1.31M-8.50-0.73
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.831.70
+2.87%
$1.64B933.43K----
WMK logoWeis Markets, Inc.WMK$66.24-0.23
-0.35%
$1.64B56.32K17.433.80
LAC logoLithium Americas Corp.LAC$5.38-0.06
-1.03%
$1.63B9.57M-5.13-1.05
AGIO logoAgios Pharmaceuticals, Inc.AGIO$27.890.46
+1.70%
$1.63B531.42K-3.98-7.00
AMPX logoAmprius Technologies, Inc.AMPX$12.450.23
+1.89%
$1.62B3.63M-47.89-0.26
WEN logoThe Wendy's CompanyWEN$8.540.00
-0.06%
$1.62B2.75M9.080.94
RHLD logoResolute Holdings Management, Inc.RHLD$190.34-6.81
-3.46%
$1.62B56.57K----
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.210.07
+1.26%
$1.62B4.54M-1.47-3.53
STEL logoStellar Bancorp, Inc.STEL$31.68-0.29
-0.92%
$1.62B65.82K15.921.99
X
Exzeo Group, Inc.XZO
$17.860.15
+0.85%
$1.62B138.38K----
FIVN logoFIVE9, INC.FIVN$20.70-0.04
-0.19%
$1.62B1.43M57.500.36
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$24.15-0.58
-2.35%
$1.62B1.49M-67.08-0.36
INVX logoInnovex International, Inc.INVX$23.38-0.23
-0.95%
$1.61B143.13K15.901.47
ARCB logoArcBest CorporationARCB$71.562.02
+2.90%
$1.61B192.03K17.004.21
GTY logoGetty Realty Corp.GTY$27.840.08
+0.29%
$1.61B146.09K21.751.28
AZTA logoAzenta, Inc.AZTA$35.05-0.05
-0.14%
$1.61B332.05K-26.96-1.30
WT logoWisdomTree, Inc.WT$11.410.13
+1.20%
$1.61B1.22M17.560.65
BLBD logoBlue Bird Corporation Common StockBLBD$50.62-0.29
-0.58%
$1.61B194.34K13.053.88
NMM logoNavios Maritime Partners L.P.NMM$55.600.43
+0.78%
$1.60B146.89K6.378.73
HIMX logoHimax Technologies, Inc.HIMX$9.200.97
+11.83%
$1.60B2.48M25.570.36
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.62-0.21
-2.75%
$1.60B2.13M-152.30-0.05
LZB logoLa-Z-Boy IncorporatedLZB$38.83-0.12
-0.31%
$1.60B184.69K17.812.18
TILE logoInterface IncTILE$27.32-0.48
-1.74%
$1.59B150.32K14.231.92
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$75.97-2.03
-2.60%
$1.59B120.45K----
HOUS logoAnywhere Real Estate Inc.HOUS$14.200.01
+0.04%
$1.59B421.94K-12.24-1.16
LSPD logoLightspeed Commerce Inc.LSPD$11.710.37
+3.22%
$1.59B254.96K-2.57-4.55
PAHC logoPhibro Animal Health Corporation Class APAHC$39.19-1.59
-3.89%
$1.59B205.49K23.611.66
PBI logoPitney Bowes Inc.PBI$9.850.02
+0.15%
$1.58B1.12M21.880.45
MBIN logoMerchants Bancorp Common StockMBIN$34.49-0.14
-0.40%
$1.58B291.13K7.934.35
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.21-0.01
-0.36%
$1.58B523.30K17.520.24
ATAI logoAtai Beckley N.V Common SharesATAI$4.34-0.06
-1.25%
$1.58B2.12M-5.36-0.81
TRUP logoTrupanion, Inc.TRUP$36.53-0.50
-1.35%
$1.58B213.55K101.470.36
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.47-0.16
-2.03%
$1.57B908.56K6.391.17
FUN logoSix Flags Entertainment CorporationFUN$15.510.19
+1.24%
$1.57B1.10M-0.88-17.72
FSLY logoFastly, Inc.FSLY$10.52-1.00
-8.72%
$1.57B13.74M-10.95-0.96
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$14.30-0.19
-1.29%
$1.57B625.24K-7.95-1.80
ICFI logoICF International, Inc.ICFI$84.93-0.44
-0.52%
$1.57B73.30K16.025.30
ROG logoRogers CorporationROG$86.88-0.33
-0.37%
$1.56B27.19K-23.93-3.63
NWL logoNewell Brands Inc.NWL$3.730.04
+0.95%
$1.56B3.90M-62.08-0.06
Pubblicita'