Pubblicita'
Pubblicita'
X
0.03516796716
+0.00351099390
+11.09%
21 ago, 05:41 UTC
(X) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.03701901120
Differenza di Prezzo
$-0.00572879985
% Variazione
-14.01%
| 21 ago 2025 | $0.03636812752 | $0.03516796716 | $18,854 | - |
| 20 ago 2025 | $0.02988057284 | $0.03636812752 | $24,160 | - |
| 19 ago 2025 | $0.03574575484 | $0.02988057284 | $5,331 | - |
| 18 ago 2025 | $0.03869980597 | $0.03574575484 | $3,241 | - |
| 17 ago 2025 | $0.03849582729 | $0.03869980597 | $4,714 | - |
| 16 ago 2025 | $0.03984273711 | $0.03849582729 | $12,360 | - |
| 15 ago 2025 | $0.04016542278 | $0.03984273711 | $6,421 | - |
| 14 ago 2025 | $0.04271355446 | $0.04016542278 | $14,106 | - |
| 13 ago 2025 | $0.04150969821 | $0.04271355446 | $7,225 | - |
| 12 ago 2025 | $0.03896296483 | $0.04150969821 | $15,698 | - |
| 11 ago 2025 | $0.03877381774 | $0.03896296483 | $2,171 | - |
| 10 ago 2025 | $0.03951135255 | $0.03877381774 | $335 | - |
| 09 ago 2025 | $0.03702706694 | $0.03951135255 | $10,311 | - |
| 08 ago 2025 | $0.03550317044 | $0.03702706694 | $3,491 | - |
| 07 ago 2025 | $0.03324323676 | $0.03550317044 | $4,099 | - |
| 06 ago 2025 | $0.03327454454 | $0.03324323676 | $2,683 | - |
| 05 ago 2025 | $0.03444346047 | $0.03327454454 | $1,716 | - |
| 04 ago 2025 | $0.03277346993 | $0.03444346047 | $15,934 | - |
| 03 ago 2025 | $0.03299488923 | $0.03277346993 | $131 | - |
| 02 ago 2025 | $0.03385829140 | $0.03299488923 | $5,079 | - |
| 01 ago 2025 | $0.03699320495 | $0.03385829140 | $6,615 | - |
| 31 lug 2025 | $0.03634970266 | $0.03699320495 | $13,370 | - |
| 30 lug 2025 | $0.03378636631 | $0.03634970266 | $10,901 | - |
| 29 lug 2025 | $0.03502765675 | $0.03378636631 | $7,537 | - |
| 28 lug 2025 | $0.03720686682 | $0.03502765675 | $2,135 | - |
| 27 lug 2025 | $0.03651978627 | $0.03720686682 | $4,646 | - |
| 26 lug 2025 | $0.03700480039 | $0.03651978627 | $16,552 | - |
| 25 lug 2025 | $0.03896096483 | $0.03700480039 | $2,948 | - |
| 24 lug 2025 | $0.03848776125 | $0.03896096483 | $6,408 | - |
| 23 lug 2025 | $0.03979335762 | $0.03848776125 | $5,856 | - |
| 22 lug 2025 | $0.04089676701 | $0.03979335762 | $8,755 | - |
Pubblicita'