Pubblicita'
Pubblicita'
UGOLD
3,883.95
-4.81
-0.12%
19 set, 21:01 UTC
(UGOLD) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$3,707.85
Differenza di Prezzo
$346.39
% Variazione
9.79%
| 19 set 2025 | $3,883.06 | $3,883.95 | $170,865,936 | - |
| 18 set 2025 | $3,881.93 | $3,883.06 | $124,238,502 | - |
| 17 set 2025 | $3,892.91 | $3,881.93 | $117,215,617 | - |
| 16 set 2025 | $3,880.27 | $3,892.91 | $124,296,503 | - |
| 15 set 2025 | $3,826.70 | $3,880.27 | $122,478,106 | - |
| 14 set 2025 | $3,836.64 | $3,826.70 | $138,164,390 | - |
| 13 set 2025 | $3,842.13 | $3,836.64 | $122,964,891 | - |
| 12 set 2025 | $3,827.39 | $3,842.13 | $122,514,388 | - |
| 11 set 2025 | $3,845.64 | $3,827.39 | $7,744,354 | - |
| 10 set 2025 | $3,839.91 | $3,845.64 | $129,890,851 | - |
| 09 set 2025 | $3,800.07 | $3,839.91 | $121,624,811 | - |
| 08 set 2025 | $3,782.07 | $3,800.07 | $121,079,489 | - |
| 07 set 2025 | $3,782.76 | $3,782.07 | $113,310,139 | - |
| 06 set 2025 | $3,780.11 | $3,782.76 | $150,935,251 | - |
| 05 set 2025 | $3,750.11 | $3,780.11 | $78,234,907 | - |
| 04 set 2025 | $3,751.23 | $3,750.11 | $151,213,671 | - |
| 03 set 2025 | $3,719.96 | $3,751.23 | $104,735,373 | - |
| 02 set 2025 | $3,659.92 | $3,719.96 | $162,103,010 | - |
| 01 set 2025 | $3,640.00 | $3,659.92 | $222,009,251 | - |
| 31 ago 2025 | $3,635.13 | $3,640.00 | $101,964,955 | - |
| 30 ago 2025 | $3,630.11 | $3,635.13 | $170,009,468 | - |
| 29 ago 2025 | $3,615.05 | $3,630.11 | $100,317,083 | - |
| 28 ago 2025 | $3,599.95 | $3,615.05 | $187,310,431 | - |
| 27 ago 2025 | $3,580.26 | $3,599.95 | $184,370,939 | - |
| 26 ago 2025 | $3,554.51 | $3,580.26 | $94,779,060 | - |
| 25 ago 2025 | $3,555.16 | $3,554.51 | $181,344,041 | - |
| 24 ago 2025 | $3,552.60 | $3,555.16 | $150,460,537 | - |
| 23 ago 2025 | $3,546.74 | $3,552.60 | $71,086,247 | - |
| 22 ago 2025 | $3,541.02 | $3,546.74 | $134,577,351 | - |
| 21 ago 2025 | $3,540.09 | $3,541.02 | $141,646,039 | - |
| 20 ago 2025 | $3,537.56 | $3,540.09 | $123,817,765 | - |
Pubblicita'