Pubblicita'
Pubblicita'
$TRUST
Classifica #10083
0.00002428327
18 ago, 17:32 UTC
($TRUST) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00002366561
Differenza di Prezzo
$0
% Variazione
0.00%
| 19 ago 2025 | $0.00002490910 | $0 | $2 | $16,247 |
| 18 ago 2025 | $0.00002518830 | $0.00002490910 | $1 | $16,429 |
| 17 ago 2025 | $0.00002454512 | $0.00002518830 | $1 | $16,009 |
| 16 ago 2025 | $0.00002450666 | $0.00002454512 | $2 | $15,984 |
| 15 ago 2025 | $0.00002494068 | $0.00002450666 | $22 | $16,237 |
| 14 ago 2025 | $0.00002494433 | $0.00002494068 | $22 | $16,270 |
| 13 ago 2025 | $0.00002447010 | $0.00002494433 | $2 | $15,960 |
| 12 ago 2025 | $0.00002373712 | $0.00002447010 | $12 | $15,482 |
| 11 ago 2025 | $0.00002370242 | $0.00002373712 | $126 | $15,460 |
| 10 ago 2025 | $0.00002393102 | $0.00002370242 | $11 | $15,608 |
| 09 ago 2025 | $0.00002325276 | $0.00002393102 | $4 | $15,166 |
| 08 ago 2025 | $0.00002325276 | $0.00002325276 | $4 | $15,166 |
| 07 ago 2025 | $0.00002291810 | $0.00002325276 | $9 | $14,948 |
| 06 ago 2025 | $0.00002244751 | $0.00002291810 | $45 | $14,641 |
| 05 ago 2025 | $0.00002301141 | $0.00002244751 | $13 | $15,010 |
| 04 ago 2025 | $0.00002246761 | $0.00002301141 | $1 | $14,654 |
| 03 ago 2025 | $0.00002224405 | $0.00002246761 | $1 | $14,508 |
| 02 ago 2025 | $0.00002280704 | $0.00002224405 | $1 | $14,876 |
| 01 ago 2025 | $0.00002372413 | $0.00002280704 | $2 | $15,474 |
| 31 lug 2025 | $0.00002377454 | $0.00002372413 | $2 | $15,501 |
| 30 lug 2025 | $0.00002431858 | $0.00002377454 | $1 | $15,862 |
| 29 lug 2025 | $0.00002477478 | $0.00002431858 | $1 | $16,155 |
| 28 lug 2025 | $0.00002525466 | $0.00002477478 | $2 | $16,472 |
| 27 lug 2025 | $0.00002381833 | $0.00002525466 | $74 | $15,535 |
| 26 lug 2025 | $0.00002359275 | $0.00002381833 | $22 | $15,377 |
| 25 lug 2025 | $0.00002322092 | $0.00002359275 | $2 | $15,146 |
| 24 lug 2025 | $0.00002328472 | $0.00002322092 | $13 | $15,184 |
| 23 lug 2025 | $0.00002355552 | $0.00002328472 | $4 | $15,364 |
| 22 lug 2025 | $0.00002311257 | $0.00002355552 | $1 | $15,076 |
| 21 lug 2025 | $0.00002275473 | $0.00002311257 | $13 | $14,806 |
| 20 lug 2025 | $0.00002208261 | $0.00002275473 | $2 | $14,403 |
Pubblicita'