Pubblicita'
Pubblicita'
SWAPZ
Classifica #7620
0.00052038140
-0.00002999011
-5.45%
22 set, 16:20 UTC
(SWAPZ) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00045977348
Differenza di Prezzo
$0.00009017245
% Variazione
20.96%
| 22 set 2025 | $0.00055038057 | $0.00052038140 | $22 | $103,229 |
| 21 set 2025 | $0.00052405747 | $0.00055038057 | $6 | $98,188 |
| 20 set 2025 | $0.00051527682 | $0.00052405747 | $6 | $96,607 |
| 19 set 2025 | $0.00051853522 | $0.00051527682 | $516 | $97,324 |
| 18 set 2025 | $0.00050414580 | $0.00051853522 | $31 | $94,534 |
| 17 set 2025 | $0.00050414580 | $0.00050414580 | $31 | $94,534 |
| 05 set 2025 | $0.00045244232 | $0.00050414580 | $20 | $84,839 |
| 04 set 2025 | $0.00045617425 | $0.00045244232 | $20 | $85,539 |
| 03 set 2025 | $0.00045266789 | $0.00045617425 | $2 | $84,876 |
| 02 set 2025 | $0.00045266789 | $0.00045266789 | $2 | $84,876 |
| 30 ago 2025 | $0.00045501554 | $0.00045266789 | $3 | $85,322 |
| 29 ago 2025 | $0.00046578429 | $0.00045501554 | $4 | $87,398 |
| 28 ago 2025 | $0.00046578429 | $0.00046578429 | $4 | $87,398 |
| 27 ago 2025 | $0.00045529174 | $0.00046578429 | $99 | $85,373 |
| 26 ago 2025 | $0.00045529174 | $0.00045529174 | $99 | $85,373 |
| 20 ago 2025 | $0.00044401954 | $0.00045529174 | $1 | $83,260 |
| 19 ago 2025 | $0.00044401954 | $0.00044401954 | $1 | $83,260 |
| 17 ago 2025 | $0.00044406720 | $0.00044401954 | $6 | $83,269 |
| 16 ago 2025 | $0.00044137740 | $0.00044406720 | $458 | $82,763 |
| 15 ago 2025 | $0.00045351480 | $0.00044137740 | $5 | $85,040 |
| 14 ago 2025 | $0.00045774781 | $0.00045351480 | $6 | $85,833 |
| 13 ago 2025 | $0.00045774781 | $0.00045774781 | $6 | $85,833 |
| 12 ago 2025 | $0.00043649124 | $0.00045774781 | $31 | $81,848 |
| 11 ago 2025 | $0.00043235807 | $0.00043649124 | $30 | $81,078 |
| 10 ago 2025 | $0.00043235807 | $0.00043235807 | $30 | $81,078 |
| 09 ago 2025 | $0.00042763629 | $0.00043235807 | $7 | $80,188 |
| 08 ago 2025 | $0.00042498322 | $0.00042763629 | $2 | $79,689 |
| 07 ago 2025 | $0.00042498322 | $0.00042498322 | $2 | $79,689 |
| 30 lug 2025 | $0.00044622259 | $0.00042498322 | $16 | $83,618 |
| 29 lug 2025 | $0.00044367696 | $0.00044622259 | $15 | $83,207 |
| 28 lug 2025 | $0.00043020894 | $0.00044367696 | $46 | $80,670 |
Pubblicita'