Pubblicita'
Pubblicita'

DMX

 logo

0.09207400896
+0.00041589079
+0.45%
23 set, 00:15 UTC

(DMX) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.06423890641
Differenza di Prezzo
$0.04708210541
% Variazione
104.65%
23 set 2025$0.09205748272$0.09207400896$47-
22 set 2025$0.09202956755$0.09205748272$329-
21 set 2025$0.07902482073$0.09202956755$33-
20 set 2025$0.07903075028$0.07902482073$34-
19 set 2025$0.09202439454$0.07903075028$21-
18 set 2025$0.07101686831$0.09202439454$38-
17 set 2025$0.07001796071$0.07101686831$14-
16 set 2025$0.09402337028$0.07001796071$10-
15 set 2025$0.09402337028$0.09402337028$10-
10 set 2025$0.09999743335$0.09402337028$161-
09 set 2025$0.10000105489$0.09999743335$161-
08 set 2025$0.06660171426$0.10000105489$251-
07 set 2025$0.06499953432$0.06660171426$165-
06 set 2025$0.06499953432$0.06499953432$165-
05 set 2025$0.06492005459$0.06499953432$124-
04 set 2025$0.06492031649$0.06492005459$244-
03 set 2025$0.05999944170$0.06492031649$296-
02 set 2025$0.05500211560$0.05999944170$90-
01 set 2025$0.05000057149$0.05500211560$168-
31 ago 2025$0.05000170262$0.05000057149$18-
30 ago 2025$0.05000209900$0.05000170262$106-
29 ago 2025$0.05000064864$0.05000209900$116-
28 ago 2025$0.05000208543$0.05000064864$116-
27 ago 2025$0.05000368435$0.05000208543$168-
26 ago 2025$0.04500504058$0.05000368435$160-
25 ago 2025$0.04498969456$0.04500504058$91-
24 ago 2025$0.04498152233$0.04498969456$42-
23 ago 2025$0.04498475613$0.04498152233$71-
22 ago 2025$0.04198866670$0.04498475613$11-
21 ago 2025$0.04200142242$0.04198866670$28-
20 ago 2025$0.04499190354$0.04200142242$10-
Pubblicita'