Pubblicita'
Pubblicita'
BCN
0.00362384217
+0.00005082532
+1.42%
28 ago, 03:33 UTC
(BCN) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00355994616
Differenza di Prezzo
$-0.00081640377
% Variazione
-18.39%
| 28 ago 2025 | $0.00359562995 | $0.00362384217 | $178 | - |
| 27 ago 2025 | $0.00215172495 | $0.00359562995 | $23 | - |
| 26 ago 2025 | $0.00209862584 | $0.00215172495 | $67 | - |
| 25 ago 2025 | $0.00225176158 | $0.00209862584 | $58 | - |
| 24 ago 2025 | $0.00227645799 | $0.00225176158 | $24 | - |
| 23 ago 2025 | $0.00224950800 | $0.00227645799 | $24 | - |
| 22 ago 2025 | $0.00222938776 | $0.00224950800 | $24 | - |
| 21 ago 2025 | $0.00359562995 | $0.00222938776 | $178 | - |
| 20 ago 2025 | $0.00244058343 | $0.00359562995 | $1,120 | - |
| 19 ago 2025 | $0.00266302692 | $0.00244058343 | $26 | - |
| 18 ago 2025 | $0.00270822829 | $0.00266302692 | $105 | - |
| 17 ago 2025 | $0.00297253046 | $0.00270822829 | $637 | - |
| 16 ago 2025 | $0.00331207019 | $0.00297253046 | $1,288 | - |
| 15 ago 2025 | $0.00367946025 | $0.00331207019 | $191 | - |
| 14 ago 2025 | $0.00367904307 | $0.00367946025 | $40 | - |
| 13 ago 2025 | $0.00360660363 | $0.00367904307 | $857 | - |
| 12 ago 2025 | $0.00355251078 | $0.00360660363 | $3,833 | - |
| 11 ago 2025 | $0.00378806082 | $0.00355251078 | $1,962 | - |
| 10 ago 2025 | $0.00394104975 | $0.00378806082 | $2,728 | - |
| 09 ago 2025 | $0.00418737867 | $0.00394104975 | $515 | - |
| 08 ago 2025 | $0.00424640157 | $0.00418737867 | $555 | - |
| 07 ago 2025 | $0.00427338396 | $0.00424640157 | $3,864 | - |
| 06 ago 2025 | $0.00441350259 | $0.00427338396 | $323 | - |
| 05 ago 2025 | $0.00438876478 | $0.00441350259 | $283 | - |
| 04 ago 2025 | $0.00433499714 | $0.00438876478 | $365 | - |
| 03 ago 2025 | $0.00429482547 | $0.00433499714 | $1,119 | - |
| 02 ago 2025 | $0.00439754797 | $0.00429482547 | $3,245 | - |
| 01 ago 2025 | $0.00449759592 | $0.00439754797 | $611 | - |
| 31 lug 2025 | $0.00445613868 | $0.00449759592 | $592 | - |
| 30 lug 2025 | $0.00459780039 | $0.00445613868 | $560 | - |
| 29 lug 2025 | $0.00444024595 | $0.00459780039 | $3,596 | - |
Pubblicita'