Pubblicita'
Pubblicita'
AGIO
Classifica #7157
0.00411915046
+0.00019313646
+4.92%
05 nov, 08:59 UTC
(AGIO) Dati Storici
Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.00935077825
Differenza di Prezzo
$0
% Variazione
0.00%
| 03 nov 2025 | $0.00830573173 | $0 | $5 | $223,338 |
| 02 nov 2025 | $0.00835594188 | $0.00830573173 | $33 | $224,688 |
| 01 nov 2025 | $0.00830511681 | $0.00835594188 | $3 | $223,279 |
| 31 ott 2025 | $0.00813795260 | $0.00830511681 | $14 | $218,826 |
| 30 ott 2025 | $0.00834203541 | $0.00813795260 | $67 | $224,314 |
| 29 ott 2025 | $0.00886755716 | $0.00834203541 | $356 | $238,445 |
| 28 ott 2025 | $0.00880319207 | $0.00886755716 | $4 | $239,091 |
| 27 ott 2025 | $0.00880319207 | $0.00880319207 | $4 | $239,091 |
| 13 ott 2025 | $0.00795040983 | $0.00880319207 | $25 | $214,055 |
| 12 ott 2025 | $0.00796706819 | $0.00795040983 | $25 | $216,383 |
| 11 ott 2025 | $0.00832301717 | $0.00796706819 | $26 | $224,252 |
| 10 ott 2025 | $0.00914862989 | $0.00832301717 | $6 | $248,473 |
| 09 ott 2025 | $0.00961670943 | $0.00914862989 | $8 | $260,919 |
| 08 ott 2025 | $0.00940327880 | $0.00961670943 | $52 | $256,183 |
| 07 ott 2025 | $0.00966019111 | $0.00940327880 | $24 | $262,367 |
| 06 ott 2025 | $0.00952785324 | $0.00966019111 | $7 | $258,773 |
| 05 ott 2025 | $0.00944196723 | $0.00952785324 | $14 | $256,270 |
| 04 ott 2025 | $0.00946378369 | $0.00944196723 | $68 | $256,489 |
| 03 ott 2025 | $0.00956459333 | $0.00946378369 | $537 | $259,771 |
| 02 ott 2025 | $0.01035344063 | $0.00956459333 | $24 | $281,196 |
| 01 ott 2025 | $0.01013315196 | $0.01035344063 | $13 | $275,118 |
| 30 set 2025 | $0.01029662573 | $0.01013315196 | $11 | $279,892 |
| 29 set 2025 | $0.01028683137 | $0.01029662573 | $11 | $279,387 |
| 27 set 2025 | $0.00941473106 | $0.01028683137 | $18 | $255,701 |
| 26 set 2025 | $0.00938694510 | $0.00941473106 | $22 | $255,933 |
| 25 set 2025 | $0.00938694510 | $0.00938694510 | $22 | $255,933 |
| 24 set 2025 | $0.01010784467 | $0.00938694510 | $6 | $274,525 |
| 23 set 2025 | $0.01003853233 | $0.01010784467 | $42 | $273,387 |
| 22 set 2025 | $0.01003853233 | $0.01003853233 | $42 | $273,387 |
| 21 set 2025 | $0.01061980322 | $0.01003853233 | $74 | $288,444 |
| 20 set 2025 | $0.01055349563 | $0.01061980322 | $1,421 | $286,411 |
Pubblicita'